金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,901.05
- 日中安値/高値: 3,899.66 - 3,934.11
Stockholm Industrials
3,933.03
+23.76
+0.61%
Stockholm Industrials の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 555.0 | 555.4 | 550.8 | +8.0 | +1.46% | 132.61K | 16:48:51 | ||
| Addtech | 237.40 | 237.80 | 233.60 | +3.00 | +1.28% | 45.72K | 16:47:41 | ||
| Afry AB | 180.5 | 180.7 | 178.0 | +1.5 | +0.84% | 12.44K | 16:48:47 | ||
| Alfa Laval | 482.0 | 482.7 | 475.8 | +3.4 | +0.71% | 74.86K | 16:48:45 | ||
| Alimak Hek Group AB | 108.00 | 108.00 | 106.00 | +2.00 | +1.89% | 5.60K | 16:48:06 | ||
| Alligo AB | 134.20 | 135.00 | 133.60 | +0.80 | +0.60% | 3.99K | 16:47:55 | ||
| AQ AB | 668.00 | 669.00 | 660.00 | +6.00 | +0.91% | 1.24K | 16:46:18 | ||
| Arla Plast AB | 45.90 | 46.70 | 45.90 | -1.10 | -2.34% | 4.10K | 16:47:06 | ||
| Assa Abloy | 305.9 | 306.0 | 303.8 | +1.5 | +0.49% | 88.22K | 16:48:40 | ||
| Atlas Copco A | 201.0 | 201.2 | 198.2 | +1.8 | +0.88% | 211.18K | 16:48:26 | ||
| Balco Group | 42.80 | 42.80 | 42.05 | +0.55 | +1.30% | 11.65K | 16:46:32 | ||
| Beijer Ref | 163.00 | 164.05 | 162.40 | -0.55 | -0.34% | 212.21K | 16:47:40 | ||
| Bergman Beving AB | 228.50 | 228.50 | 225.50 | +2.50 | +1.11% | 1.56K | 16:34:00 | ||
| Bong AB | 0.874 | 0.876 | 0.860 | -0.002 | -0.23% | 1.13K | 16:48:22 | ||
| Bravida Holding AB | 76.30 | 77.25 | 75.85 | -2.90 | -3.66% | 355.96K | 16:48:14 | ||
| BTS Group B | 330.00 | 335.00 | 330.00 | -3.00 | -0.90% | 0.22K | 16:42:23 | ||
| Bufab Holding AB | 356.20 | 356.40 | 348.20 | +6.00 | +1.71% | 3.63K | 16:43:19 | ||
| Cavotec SA | 16.20 | 16.80 | 16.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Christian Berner Trade Tech AB | 33.30 | 33.50 | 33.10 | -0.20 | -0.60% | 1.43K | 16:44:17 | ||
| Concejo AB | 58.20 | 58.80 | 55.60 | -0.60 | -1.02% | 8.19K | 16:48:02 | ||
| Concentric | 206.00 | 208.00 | 202.50 | +9.00 | +4.57% | 2.75K | 16:46:30 | ||
| COOR Service Management AB | 48.72 | 49.00 | 48.38 | -0.14 | -0.29% | 14.79K | 16:48:40 | ||
| CTT Systems AB | 330.00 | 332.00 | 326.00 | +4.00 | +1.23% | 0.35K | 16:40:29 | ||
| Elanders AB B | 98.30 | 98.60 | 96.80 | +1.50 | +1.55% | 5.54K | 16:48:54 | ||
| Electrolux Prof | 73.90 | 74.30 | 72.60 | -0.10 | -0.14% | 62.10K | 16:47:17 | ||
| Eltel AB | 6.60 | 6.64 | 6.60 | -0.04 | -0.60% | 5.13K | 16:48:24 | ||
| Engcon AB | 91.80 | 92.10 | 90.00 | +1.40 | +1.55% | 2.69K | 16:48:15 | ||
| Ependion AB | 113.20 | 113.20 | 112.00 | +1.20 | +1.07% | 1.17K | 16:30:20 | ||
| Epiroc A | 213.80 | 214.40 | 210.60 | +1.80 | +0.85% | 31.03K | 16:48:11 | ||
| Epiroc B | 194.10 | 194.20 | 191.30 | +1.50 | +0.78% | 15.58K | 16:48:27 | ||
| eWork Group | 137.60 | 137.80 | 136.00 | 0.00 | 0.00% | 851.00 | 16:42:52 | ||
| Fagerhult | 73.4 | 73.4 | 72.4 | +0.6 | +0.82% | 0.59K | 16:40:12 | ||
| Fasadgruppen Group AB | 61.50 | 65.70 | 60.10 | -6.40 | -9.43% | 84.09K | 16:48:55 | ||
| Ferronordic Machines | 66.00 | 66.10 | 65.30 | +0.70 | +1.07% | 1.11K | 16:45:54 | ||
| FM Mattsson Mora | 53.8000 | 54.0000 | 53.6000 | 0.0000 | 0.00% | 1.69K | 16:48:24 | ||
| Green Landscaping | 83.40 | 83.40 | 82.80 | +0.40 | +0.48% | 292.00 | 16:33:47 | ||
| HAKI Safety A | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 589.00 | 16:00:00 | ||
| HAKI Safety AB | 27.60 | 27.60 | 27.60 | +0.20 | +0.73% | 19.00 | 16:41:46 | ||
| Hanza AB | 57.100 | 57.850 | 55.750 | +0.750 | +1.33% | 28.43K | 16:47:02 | ||
| Image Systems | 1.520 | 1.565 | 1.520 | -0.045 | -2.88% | 52.89K | 16:41:51 | ||
| Indutrade | 268.0 | 268.6 | 264.8 | +2.6 | +0.98% | 18.35K | 16:48:25 | ||
| Infrea | 11.00 | 11.05 | 10.50 | +0.50 | +4.76% | 6.24K | 16:47:47 | ||
| Instalco Intressenter | 37.000 | 37.260 | 36.080 | +1.060 | +2.95% | 119.33K | 16:48:42 | ||
| Invisio Communications AB | 231.00 | 235.00 | 225.50 | -2.00 | -0.86% | 8.33K | 16:48:40 | ||
| Inwido | 145.70 | 145.70 | 140.80 | +4.90 | +3.48% | 68.97K | 16:47:31 | ||
| ITAB Shop Concept | 19.6 | 19.7 | 19.5 | +0.3 | +1.29% | 26.82K | 16:48:21 | ||
| Karnell AB | 44.07 | 44.98 | 43.86 | +0.21 | +0.48% | 7.17K | 16:48:15 | ||
| Lifco publ AB | 272.20 | 273.20 | 268.60 | +2.20 | +0.81% | 18.26K | 16:47:48 | ||
| Lindab International | 212.40 | 213.20 | 211.00 | -1.00 | -0.47% | 9.98K | 16:47:58 | ||
| Malmbergs Elektriska | 41.90 | 42.50 | 41.90 | -0.60 | -1.41% | 4.97K | 16:38:23 | ||
| MilDef Group AB | 62.00 | 62.30 | 61.80 | 0.00 | 0.00% | 3.62K | 16:47:14 | ||
| Momentum AB | 138.00 | 138.80 | 137.20 | +0.80 | +0.58% | 329.00 | 16:40:41 | ||
| Munters | 229.8000 | 229.8000 | 226.6000 | +1.2000 | +0.52% | 22.11K | 16:48:48 | ||
| NCC A | 132.5 | 132.5 | 132.5 | +0.5 | +0.38% | 0.74K | 16:00:02 | ||
| NCC B | 133.7 | 133.9 | 132.9 | -0.3 | -0.22% | 59.90K | 16:48:21 | ||
| Nederman | 203.5 | 205.0 | 201.5 | +2.0 | +0.99% | 3.12K | 16:45:45 | ||
| Netel Holding AB | 14.82 | 14.82 | 14.56 | +0.22 | +1.51% | 11.05K | 16:48:18 | ||
| NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 157.00 | 16:45:53 | ||
| Nolato B | 58.7 | 59.3 | 58.3 | +0.5 | +0.77% | 649.90K | 16:48:40 | ||
| Nordic Waterproofing Holding AB | 161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0.38K | 16:32:07 | ||
| Nordisk Bergteknik AB | 15.94 | 15.96 | 15.90 | +0.38 | +2.44% | 1.19K | 16:48:00 | ||
| Norva24 AB | 28.25 | 28.45 | 28.25 | -0.25 | -0.88% | 970.00 | 16:40:43 | ||
| Note | 141.60 | 141.90 | 139.70 | +1.90 | +1.36% | 6.20K | 16:48:33 | ||
| Oem International | 112.60 | 113.00 | 107.20 | +5.40 | +5.04% | 23.15K | 16:48:16 | ||
| PION AB | 7.68 | 7.68 | 7.00 | +0.36 | +4.92% | 2.78K | 16:29:48 | ||
| Powercell Sweden | 27.76 | 28.42 | 27.18 | -1.08 | -3.74% | 32.73K | 16:48:30 | ||
| Profoto Holding AB | 75.40 | 76.40 | 75.20 | -1.00 | -1.31% | 403.00 | 16:29:14 | ||
| Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.12K | 16:00:04 | ||
| Railcare | 28.60 | 29.00 | 28.10 | +0.50 | +1.78% | 1.07K | 16:46:33 | ||
| Rejlers AB | 153.60 | 154.80 | 151.00 | +1.20 | +0.79% | 11.51K | 16:48:01 | ||
| Saab AB | 230.8 | 230.8 | 222.6 | +6.8 | +3.04% | 547.31K | 16:48:35 | ||
| Sandvik | 230.60 | 231.70 | 228.10 | +1.10 | +0.48% | 150.99K | 16:48:57 | ||
| Sdiptech | 291.600 | 292.000 | 285.400 | +1.600 | +0.55% | 2.65K | 16:49:03 | ||
| Securitas B | 108.80 | 109.50 | 107.40 | -3.65 | -3.25% | 775.54K | 16:48:50 | ||
| Sintercast | 119.00 | 119.00 | 115.50 | +3.50 | +3.03% | 3.19K | 16:45:39 | ||
| Skanska B | 195.30 | 195.50 | 189.50 | -6.30 | -3.13% | 697.52K | 16:48:28 | ||
| Studsvik | 119.80 | 121.00 | 118.00 | -1.80 | -1.48% | 777.00 | 16:41:39 | ||
| Svedbergs i Dalstorp | 41.90 | 42.25 | 41.45 | +0.15 | +0.36% | 8.33K | 16:44:56 | ||
| Sweco A | 122.00 | 122.00 | 121.00 | +1.00 | +0.83% | 242.00 | 16:30:12 | ||
| Sweco B | 121.90 | 122.50 | 121.40 | -0.50 | -0.41% | 6.29K | 16:46:35 | ||
| Systemair | 78.40 | 78.40 | 77.80 | +0.50 | +0.64% | 6.00K | 16:48:32 | ||
| Transtema Group AB | 11.66 | 11.98 | 11.66 | 0.00 | 0.00% | 21.38K | 16:45:51 | ||
| Traton | 385.00 | 387.50 | 383.00 | 0.00 | 0.00% | 11.25K | 16:48:16 | ||
| Trelleborg | 405.20 | 406.00 | 402.40 | +1.80 | +0.45% | 24.53K | 16:46:26 | ||
| Vestum AB | 8.700 | 8.730 | 8.250 | +0.260 | +3.08% | 75.07K | 16:48:15 | ||
| Volati | 108.6000 | 108.6000 | 106.8000 | +0.6000 | +0.56% | 13.09K | 16:42:17 | ||
| Volvo B | 278.50 | 279.90 | 277.80 | +0.80 | +0.29% | 329.62K | 16:48:45 | ||
| Wall To Wall AB | 70.60 | 70.60 | 69.20 | +0.20 | +0.28% | 2.54K | 16:43:32 | ||
| Wastbygg Gruppen AB | 39.60 | 39.60 | 39.00 | +0.10 | +0.25% | 165.00 | 16:40:10 | ||
| Wise Group AB | 23.90 | 24.00 | 23.90 | -0.10 | -0.42% | 25.00 | 16:42:06 | ||
| XANO Industri | 90.7 | 95.4 | 90.0 | -4.0 | -4.22% | 5.52K | 16:48:22 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 173.7 | 174.0 | 171.2 | +1.5 | +0.84% | 152.58K | 16:48:48 | ||
| Investment Latour | 282.8 | 284.2 | 279.0 | +2.3 | +0.82% | 19.35K | 16:48:31 | ||
| Volvo A | 287.60 | 288.80 | 286.60 | +0.60 | +0.21% | 6.76K | 16:47:52 | ||
| Peab AB | 68.10 | 68.50 | 67.15 | -0.45 | -0.66% | 116.48K | 16:48:09 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 54.8 | 54.9 | 53.8 | +1.0 | +1.82% | 644.32K | 16:48:57 | ||
| Loomis AB | 264.4 | 266.0 | 256.8 | +0.6 | +0.23% | 35.93K | 16:48:46 |
センチメント
Stockholm Industrialsの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Stockholm Industrialsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました