日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,068.31 | 4,048.69 | 4,069.73 | 4,039.25 | 0.00K | -0.30% | |
4,068.31 | 4,048.69 | 4,069.73 | 4,039.25 | 0.00K | -0.30% | |
4,080.51 | 4,066.86 | 4,097.80 | 4,066.86 | 0.00K | +0.66% | |
4,080.51 | 4,066.86 | 4,097.80 | 4,066.86 | 0.00K | +0.66% | |
4,053.67 | 4,039.86 | 4,065.85 | 4,032.25 | 0.00K | +0.38% | |
4,053.67 | 4,039.86 | 4,065.85 | 4,032.25 | 0.00K | +0.38% | |
4,038.23 | 4,036.00 | 4,041.93 | 4,020.88 | 0.00K | -0.09% | |
4,038.23 | 4,036.00 | 4,041.93 | 4,020.88 | 0.00K | -0.09% | |
4,041.91 | 3,988.35 | 4,041.91 | 3,988.35 | 0.00K | +1.61% | |
4,041.91 | 3,988.35 | 4,041.91 | 3,988.35 | 0.00K | +1.61% | |
3,978.02 | 3,983.09 | 3,983.09 | 3,956.47 | 0.00K | -0.40% | |
3,978.02 | 3,983.09 | 3,983.09 | 3,956.47 | 0.00K | -0.40% | |
3,994.15 | 4,018.16 | 4,033.44 | 3,993.39 | 0.00K | -0.53% | |
3,994.15 | 4,018.16 | 4,033.44 | 3,993.39 | 0.00K | -0.53% | |
4,015.56 | 4,004.91 | 4,029.63 | 3,989.31 | 0.00K | +0.61% | |
4,015.56 | 4,004.91 | 4,029.63 | 3,989.31 | 0.00K | +0.61% | |
3,991.40 | 3,963.64 | 3,991.40 | 3,963.64 | 0.00K | +0.47% | |
3,991.40 | 3,963.64 | 3,991.40 | 3,963.64 | 0.00K | +0.47% | |
3,972.76 | 3,982.68 | 3,982.68 | 3,961.38 | 0.00K | -0.49% | |
3,972.76 | 3,982.68 | 3,982.68 | 3,961.38 | 0.00K | -0.49% | |
3,992.35 | 3,962.87 | 3,999.35 | 3,960.81 | 0.00K | +1.65% | |
3,992.35 | 3,962.87 | 3,999.35 | 3,960.81 | 0.00K | +1.65% | |
3,927.62 | 3,901.05 | 3,941.10 | 3,899.66 | +0.47% | ||
3,927.62 | 3,901.05 | 3,941.10 | 3,899.66 | -3.46% | ||
3,909.27 | 3,873.24 | 3,909.27 | 3,851.35 | +1.28% | ||
3,859.97 | 3,840.48 | 3,859.97 | 3,825.78 | +0.90% | ||
3,825.72 | 3,806.70 | 3,835.34 | 3,789.12 | +0.72% | ||
3,798.23 | 3,821.60 | 3,824.90 | 3,792.61 | -1.26% | ||
3,846.86 | 3,865.40 | 3,865.40 | 3,827.11 | -0.36% | ||
3,860.57 | 3,846.19 | 3,866.87 | 3,842.62 | +0.68% |