金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
ストックス600 (STOXX)
ポートフォリオに追加/削除する
ポートフォリオに加える
504.31
-0.58
-0.11%
- 出来高: 185,552,992
- 始値: 504.38
- 日中安値/高値: 504.07 - 504.80
ストックス600
504.31
-0.58
-0.11%
ストックス600 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,842.00 | 2,854.99 | 2,816.00 | -3.00 | -0.11% | 1.68M | 00:35:59 | ||
| A2A | 1.882 | 1.903 | 1.856 | +0.026 | +1.40% | 18.24M | 00:35:23 | ||
| AAK | 285.6 | 287.4 | 283.8 | +1.0 | +0.35% | 179.11K | 00:24:55 | ||
| Aalberts Industries | 44.50 | 44.88 | 44.38 | -0.42 | -0.94% | 92.80K | 00:35:07 | ||
| ABB | 45.06 | 45.17 | 44.64 | +0.17 | +0.38% | 2.82M | 00:30:00 | ||
| ABN AMRO | 15.44 | 15.71 | 15.16 | +0.35 | +2.29% | 4.06M | 00:35:31 | ||
| Abrdn | 149.65 | 150.70 | 145.98 | +3.40 | +2.33% | 17.66M | 00:35:59 | ||
| Accor | 40.84 | 41.46 | 40.65 | -0.47 | -1.14% | 654.02K | 00:35:07 | ||
| Ackermans en van Haaren | 162.20 | 163.40 | 161.70 | +0.70 | +0.43% | 21.99K | 00:35:18 | ||
| ACS | 37.800 | 37.920 | 37.500 | +0.220 | +0.59% | 395.98K | 00:35:21 | ||
| Adecco N | 31.78 | 32.50 | 31.68 | -0.46 | -1.43% | 546.68K | 00:32:00 | ||
| Adidas | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 497.95K | 00:29:46 | ||
| Adler | 0.16 | 0.18 | 0.15 | -0.02 | -8.57% | 1.95M | 00:35:44 | ||
| Admiral Group | 2,691.0 | 2,709.0 | 2,665.0 | -10.0 | -0.37% | 472.62K | 00:35:59 | ||
| Adyen | 1,128.80 | 1,128.80 | 1,090.40 | -1.40 | -0.12% | 112.39K | 00:35:03 | ||
| Aena | 180.50 | 181.50 | 175.00 | +8.90 | +5.19% | 436.24K | 00:42:41 | ||
| Aeroports Paris | 121.30 | 122.30 | 118.80 | +1.80 | +1.51% | 122.26K | 00:35:12 | ||
| Afry AB | 175.1 | 177.7 | 174.9 | -0.3 | -0.17% | 162.78K | 00:24:32 | ||
| Ageas SA | 42.90 | 43.38 | 42.90 | -0.24 | -0.56% | 292.30K | 00:35:13 | ||
| Ahold Delhaize | 28.14 | 28.44 | 28.14 | -0.30 | -1.05% | 2.56M | 00:35:18 | ||
| AIB | 4.924 | 4.962 | 4.866 | +0.058 | +1.19% | 9.44M | 00:27:51 | ||
| Air Liquide | 181.06 | 183.88 | 181.06 | -2.82 | -1.53% | 777.08K | 00:35:01 | ||
| Airbus Group | 153.58 | 154.56 | 153.14 | -1.10 | -0.71% | 1.06M | 00:35:27 | ||
| Aker BP | 268.20 | 268.30 | 263.10 | -3.80 | -1.40% | 1.42M | 02/05 | ||
| Alcon | 71.20 | 72.04 | 70.98 | +0.10 | +0.14% | 845.03K | 00:30:00 | ||
| Alfa Laval | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 00:29:56 | ||
| Allegro | 34.20 | 34.51 | 33.84 | +0.18 | +0.54% | 1.03M | 00:00:23 | ||
| Allreal Holding | 149.80 | 150.40 | 149.00 | +1.20 | +0.81% | 20.65K | 00:30:00 | ||
| Alstom | 15.55 | 15.75 | 14.95 | +0.67 | +4.50% | 2.32M | 00:35:25 | ||
| Alten | 110.20 | 111.40 | 109.30 | -0.50 | -0.45% | 57.30K | 00:35:19 | ||
| Amadeus | 60.900 | 61.180 | 59.700 | +1.140 | +1.91% | 1.01M | 00:35:21 | ||
| Ambu B | 113.0 | 115.6 | 113.0 | +1.0 | +0.94% | 540.75K | 02/05 | ||
| Amplifon SpA | 31.500 | 32.680 | 31.200 | +0.070 | +0.22% | 1.22M | 00:35:14 | ||
| ams OSRAM AG | 1.14 | 1.17 | 1.12 | +0.02 | +2.02% | 6.86M | 00:30:00 | ||
| Amundi | 66.65 | 66.70 | 65.90 | +0.90 | +1.37% | 140.33K | 00:35:19 | ||
| Andritz Ag | 51.800 | 51.800 | 51.200 | +0.400 | +0.78% | 119.70K | 00:35:28 | ||
| Anglo American | 2,661.5 | 2,671.9 | 2,583.5 | +27.0 | +1.02% | 3.63M | 00:35:59 | ||
| Anheuser Busch Inbev | 55.98 | 56.22 | 55.38 | -0.18 | -0.32% | 1.27M | 00:35:17 | ||
| Antofagasta | 2,132.00 | 2,196.00 | 2,086.00 | -36.00 | -1.66% | 1.62M | 00:35:59 | ||
| ArcelorMittal | 24.33 | 24.64 | 23.43 | +0.74 | +3.14% | 3.75M | 00:35:27 | ||
| Argen-X | 363.10 | 364.50 | 353.80 | +12.30 | +3.51% | 64.92K | 00:35:26 | ||
| Arkema | 98.30 | 99.15 | 96.65 | +1.25 | +1.29% | 116.34K | 00:35:00 | ||
| Aroundtown | 2.046 | 2.046 | 1.976 | +0.046 | +2.30% | 16.31K | 02/05 | ||
| Ashmore | 190.20 | 193.50 | 189.50 | -0.60 | -0.31% | 950.49K | 00:35:59 | ||
| Ashtead Group | 5,636.0 | 5,722.0 | 5,636.0 | -38.0 | -0.67% | 1.03M | 00:35:59 | ||
| ASM International NV | 581.80 | 595.20 | 575.20 | -13.40 | -2.25% | 144.22K | 00:35:58 | ||
| ASR Nederland | 46.66 | 47.21 | 46.62 | -0.31 | -0.66% | 387.05K | 00:35:31 | ||
| Assa Abloy | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 00:24:58 | ||
| Assicurazioni Generali | 23.2000 | 23.2900 | 22.9500 | +0.3000 | +1.31% | 3.42M | 00:35:17 | ||
| Associated British Foods | 2,643.0 | 2,681.0 | 2,642.0 | +7.0 | +0.27% | 1.22M | 00:35:59 | ||
| AstraZeneca | 12,156.0 | 12,258.0 | 12,114.0 | -14.0 | -0.12% | 1.96M | 00:35:59 | ||
| Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 00:24:58 | ||
| Atos | 2.02 | 2.16 | 1.95 | 0.00 | -0.20% | 2.65M | 00:35:38 | ||
| Auto Trader Group Plc | 715.60 | 715.60 | 701.40 | +13.40 | +1.91% | 1.84M | 00:35:59 | ||
| Aviva | 468.40 | 469.10 | 466.40 | +3.20 | +0.69% | 6.70M | 00:35:59 | ||
| Avolta | 35.08 | 35.93 | 34.78 | +0.10 | +0.29% | 20.85K | 00:19:46 | ||
| B&M European Value Retail SA | 517.00 | 522.40 | 514.40 | -2.40 | -0.46% | 5.76M | 00:35:59 | ||
| BAE Systems | 1,329.50 | 1,339.00 | 1,324.00 | -8.50 | -0.64% | 4.08M | 00:35:59 | ||
| Baloise Hld | 138.20 | 141.80 | 138.10 | -0.60 | -0.43% | 125.78K | 00:31:00 | ||
| Banco Bpm | 6.298 | 6.314 | 6.202 | +0.114 | +1.84% | 14.06M | 00:35:28 | ||
| Banco de Sabadell | 1.8600 | 1.9700 | 1.8530 | +0.0640 | +3.56% | 90.59M | 00:42:23 | ||
| Bank Ireland | 10.26 | 10.51 | 10.19 | +0.22 | +2.19% | 39.75K | 00:35:59 | ||
| Bank Pekao S.A. | 167.40 | 171.40 | 166.50 | -1.60 | -0.95% | 496.80K | 00:02:40 | ||
| Barratt Developments | 460.30 | 462.30 | 451.70 | +6.30 | +1.39% | 9.42M | 00:35:59 | ||
| Barry Callebaut | 1,511.0 | 1,528.0 | 1,490.0 | +27.0 | +1.82% | 33.66K | 00:30:00 | ||
| BASF | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | 00:29:59 | ||
| Bayer | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | 00:29:53 | ||
| Beazley Group | 639.50 | 663.50 | 631.50 | -19.50 | -2.96% | 5.51M | 00:35:59 | ||
| Bechtle | 44.820 | 45.280 | 44.540 | -0.480 | -1.06% | 156.54K | 00:35:28 | ||
| Beijer Ref | 152.40 | 161.00 | 152.30 | -6.05 | -3.82% | 416.40K | 00:24:58 | ||
| Belimo Holding | 424.6 | 427.0 | 422.6 | -2.0 | -0.47% | 5.43K | 00:30:00 | ||
| Bellway | 2,544.0 | 2,556.0 | 2,512.0 | +40.0 | +1.60% | 166.03K | 00:35:59 | ||
| Berkeley | 4,802.0 | 4,802.0 | 4,708.0 | +94.0 | +2.00% | 213.87K | 00:35:59 | ||
| BHP Group Ltd | 2,232.00 | 2,238.00 | 2,203.00 | +25.00 | +1.13% | 1.33M | 00:35:59 | ||
| Biomerieux | 98.85 | 100.30 | 98.75 | -1.15 | -1.15% | 161.95K | 00:35:10 | ||
| BMW | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 1.08M | 00:27:33 | ||
| BNPパリバ SA | 67.45 | 67.97 | 67.04 | -0.16 | -0.24% | 1.77M | 00:35:48 | ||
| Boliden | 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | 00:24:58 | ||
| Bollore | 6.08 | 6.10 | 5.99 | -0.02 | -0.33% | 985.42K | 00:35:19 | ||
| Bouygues | 34.80 | 34.93 | 34.61 | +0.19 | +0.55% | 611.38K | 00:35:13 | ||
| BP | 515.80 | 517.60 | 503.50 | +6.40 | +1.26% | 31.29M | 00:35:59 | ||
| Brenntag AG | 75.060 | 75.460 | 74.360 | +0.200 | +0.27% | 453.42K | 00:29:58 | ||
| British American Tobacco | 2,371.0 | 2,377.0 | 2,351.0 | +22.0 | +0.94% | 4.85M | 00:35:59 | ||
| British Land Company | 393.60 | 396.60 | 388.00 | +4.80 | +1.24% | 2.53M | 00:35:59 | ||
| Britvic | 884.50 | 890.50 | 862.00 | +1.00 | +0.11% | 372.60K | 00:35:59 | ||
| BT Group | 103.55 | 104.75 | 102.80 | -0.30 | -0.29% | 18.33M | 00:35:59 | ||
| Bunzl | 3,086.0 | 3,092.5 | 3,054.0 | +32.0 | +1.05% | 537.33K | 00:35:59 | ||
| Burberry Group | 1,150.0 | 1,155.0 | 1,140.0 | +8.0 | +0.70% | 1.49M | 00:35:59 | ||
| Bureau Verita | 27.26 | 27.50 | 27.18 | -0.16 | -0.58% | 539.32K | 00:35:27 | ||
| Campari | 9.3680 | 9.4840 | 9.3480 | -0.0520 | -0.55% | 2.35M | 00:35:05 | ||
| Capgemini | 199.25 | 199.30 | 196.00 | +1.35 | +0.68% | 419.76K | 00:35:03 | ||
| Capita | 13.26 | 13.52 | 13.00 | +0.06 | +0.46% | 2.48M | 00:35:59 | ||
| Carl Zeiss Medi | 97.350 | 99.600 | 96.950 | -1.750 | -1.77% | 91.94K | 00:35:18 | ||
| Carlsberg B | 925.0 | 938.2 | 918.8 | -11.2 | -1.20% | 199.56K | 02/05 | ||
| Carnival | 1,047.5 | 1,057.5 | 1,039.3 | +8.0 | +0.77% | 1.77M | 00:35:59 | ||
| Carrefour | 15.535 | 15.870 | 15.535 | -0.255 | -1.61% | 2.48M | 00:35:08 | ||
| Casino Guichard Perrachon SA | 0.0304 | 0.0304 | 0.0288 | +0.0017 | +5.92% | 16.81M | 00:35:14 | ||
| Castellum AB | 129.05 | 129.52 | 129.05 | +0.00 | +0.00% | 0 | 26/04 | ||
| CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 00:01:18 | ||
| Cellnex Telecom | 31.90 | 32.00 | 31.05 | +0.85 | +2.74% | 1.66M | 00:35:21 | ||
| Cembra Money Bank AG | 70.20 | 70.65 | 70.00 | -0.20 | -0.28% | 83.03K | 00:30:00 | ||
| Centrica | 127.00 | 129.55 | 127.00 | -0.45 | -0.35% | 24.53M | 00:35:59 | ||
| Clariant | 13.81 | 14.14 | 13.70 | +0.03 | +0.22% | 975.54K | 00:30:00 | ||
| Close Brothers | 5.25 | 5.25 | 5.25 | -0.25 | -4.55% | 0 | 02/05 | ||
| CNHインダストリアル | 11.61 | 11.70 | 11.06 | +0.28 | +2.45% | 10.10M | 03:13:53 | ||
| Cofinimmo | 63.40 | 63.70 | 62.40 | +1.10 | +1.77% | 101.74K | 00:35:26 | ||
| Coloplast | 841.2 | 850.6 | 839.0 | +4.8 | +0.57% | 172.60K | 02/05 | ||
| Compass | 2,221.00 | 2,221.00 | 2,186.00 | +19.00 | +0.86% | 5.21M | 00:35:59 | ||
| ConvaTec Group | 249.40 | 249.40 | 244.40 | +3.40 | +1.38% | 8.72M | 00:35:59 | ||
| Corbion | 21.04 | 21.30 | 20.60 | +0.60 | +2.94% | 205.84K | 00:35:23 | ||
| Covestro | 46.850 | 47.070 | 46.320 | -0.030 | -0.06% | 1.40K | 02/05 | ||
| Covivio | 47.18 | 47.56 | 46.74 | +0.32 | +0.68% | 177.15K | 00:35:10 | ||
| CRH | 6,260.0 | 6,274.0 | 6,140.0 | +48.0 | +0.77% | 653.10K | 00:35:59 | ||
| Croda Intl | 4,676.0 | 4,676.0 | 4,576.0 | +57.0 | +1.23% | 401.16K | 00:35:59 | ||
| CTS Eventim AG | 81.300 | 83.200 | 80.900 | -1.900 | -2.28% | 106.30K | 00:35:17 | ||
| Danske Bank | 203.0 | 204.3 | 200.4 | +0.8 | +0.40% | 1.46M | 02/05 | ||
| Dassault Systemes | 36.69 | 37.02 | 36.53 | -0.34 | -0.92% | 2.11M | 00:35:16 | ||
| Dcc Plc | 5,465.0 | 5,555.0 | 5,445.0 | -90.0 | -1.62% | 218.37K | 00:35:59 | ||
| Delivery Hero | 27.25 | 27.34 | 25.90 | +0.85 | +3.22% | 809.59K | 00:29:57 | ||
| Demant | 325.0 | 330.0 | 323.6 | +4.0 | +1.25% | 265.19K | 02/05 | ||
| Derwent London | 2,076.0 | 2,088.0 | 2,048.0 | +36.0 | +1.77% | 101.32K | 00:35:59 | ||
| Deutsche Post | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 00:29:56 | ||
| Deutsche Wohnen | 18.180 | 18.180 | 17.620 | +0.440 | +2.48% | 143.79K | 00:29:50 | ||
| Diageo | 2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.10M | 00:35:59 | ||
| DiaSorin | 92.12 | 95.52 | 92.12 | -2.82 | -2.97% | 230.05K | 00:35:20 | ||
| Dino Polska | 386.70 | 391.50 | 384.40 | -3.20 | -0.82% | 318.66K | 00:00:28 | ||
| Direct Line Insurance | 185.50 | 186.40 | 181.00 | +2.50 | +1.37% | 1.95M | 00:35:59 | ||
| Dometic Group publ AB | 78.80 | 79.95 | 78.55 | -0.70 | -0.88% | 131.22K | 00:24:45 | ||
| DS Smith | 355.80 | 358.40 | 346.48 | +1.60 | +0.45% | 8.61M | 00:35:59 | ||
| Dsv | 982.2 | 997.2 | 981.6 | -8.4 | -0.85% | 310.16K | 02/05 | ||
| Edenred | 44.22 | 44.88 | 44.16 | -0.24 | -0.54% | 860.00K | 00:35:28 | ||
| EDP | 3.634 | 3.641 | 3.549 | +0.108 | +3.06% | 9.96M | 00:35:15 | ||
| Eiffage | 100.70 | 101.35 | 100.15 | +0.40 | +0.40% | 275.11K | 00:35:32 | ||
| Electrolux B | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 00:24:55 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia System Op. | 93.05 | 93.40 | 90.35 | +2.70 | +2.99% | 59.17K | 00:35:03 | ||
| Elis Services SA | 21.12 | 21.26 | 21.00 | 0.00 | 0.00% | 153.85K | 00:35:19 | ||
| Elisa Corporat. | 41.96 | 42.38 | 41.94 | -0.36 | -0.85% | 86.22K | 00:24:50 | ||
| Ems Chemie Hld | 740.00 | 743.50 | 733.50 | +3.00 | +0.41% | 11.98K | 00:30:00 | ||
| Engie | 15.22 | 15.33 | 14.92 | -0.43 | -2.75% | 11.50M | 00:35:43 | ||
| Eni SpA | 14.824 | 15.020 | 14.748 | -0.312 | -2.06% | 16.39M | 00:35:18 | ||
| Entain | 783.20 | 787.80 | 773.00 | -1.80 | -0.23% | 1.09M | 00:35:59 | ||
| Epiroc A | 204.60 | 208.30 | 204.00 | -2.20 | -1.06% | 1.25M | 00:29:38 | ||
| EQT AB | 298.70 | 300.00 | 290.10 | -3.60 | -1.19% | 580.47K | 00:24:57 | ||
| Equinor | 299.20 | 299.50 | 290.30 | +0.25 | +0.08% | 3.18M | 02/05 | ||
| Erste Bank | 45.070 | 45.250 | 44.160 | +1.200 | +2.74% | 517.84K | 00:35:23 | ||
| EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 326.95K | 00:35:26 | ||
| Essity B | 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 1.87M | 00:24:58 | ||
| Etablissementen Franz Colruyt | 43.56 | 44.02 | 43.08 | +0.14 | +0.32% | 70.80K | 00:35:28 | ||
| Eurazeo | 84.75 | 84.75 | 84.75 | +0.30 | +0.36% | 0 | 02/05 | ||
| Eurofins Scientific SE | 56.50 | 57.96 | 56.50 | -1.10 | -1.91% | 409.68K | 00:35:25 | ||
| Euronext | 84.65 | 85.05 | 84.40 | 0.00 | 0.00% | 121.89K | 00:35:10 | ||
| Eutelsat Communications SA | 3.78 | 3.80 | 3.76 | -0.01 | -0.26% | 67.37K | 00:35:00 | ||
| Evolution Gaming | 1,206.50 | 1,239.00 | 1,189.50 | -25.50 | -2.07% | 634.45K | 00:29:59 | ||
| Evonik | 19.625 | 19.745 | 19.390 | +0.080 | +0.41% | 796.66K | 00:35:03 | ||
| Evotec AG | 9.895 | 10.170 | 9.665 | +0.155 | +1.59% | 2.64M | 00:35:11 | ||
| Experian | 3,256.0 | 3,256.0 | 3,218.0 | +36.0 | +1.12% | 1.15M | 00:35:59 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 70.90 | 71.08 | 68.86 | -0.02 | -0.03% | 1.12M | 00:24:42 | ||
| Ferguson | 16,990.0 | 17,085.0 | 16,645.0 | +100.0 | +0.59% | 128.14K | 00:35:59 | ||
| FinecoBank | 14.3000 | 14.6050 | 14.2500 | -0.1400 | -0.97% | 3.20M | 00:35:05 | ||
| Flughafen Zurich | 186.50 | 188.10 | 183.40 | +2.30 | +1.25% | 61.00K | 00:30:00 | ||
| Flutter Entertainment | 15,265.0 | 15,375.0 | 15,025.0 | +365.0 | +2.45% | 554.49K | 00:35:59 | ||
| Fortum | 12.88 | 12.94 | 12.38 | +0.50 | +4.00% | 1.95M | 00:29:54 | ||
| Forvia | 15.25 | 15.76 | 14.90 | +0.25 | +1.63% | 1.26M | 00:35:25 | ||
| Freenet AG | 25.940 | 26.400 | 25.940 | -0.100 | -0.38% | 441.47K | 00:27:26 | ||
| Fresenius Medical Care | 40.200 | 40.720 | 40.010 | +0.600 | +1.52% | 484.70K | 00:29:55 | ||
| Fresnillo | 558.00 | 572.50 | 551.90 | -4.50 | -0.80% | 853.80K | 00:35:59 | ||
| Fuchs Petrolub AG VZO Pref | 43.240 | 43.540 | 42.780 | -0.580 | -1.32% | 81.17K | 00:27:29 | ||
| Galapagos | 27.34 | 27.46 | 26.76 | +0.76 | +2.86% | 123.77K | 00:35:32 | ||
| Galenica Sante | 70.00 | 70.65 | 69.75 | -0.25 | -0.36% | 89.00K | 00:30:00 | ||
| Galp Energia | 19.70 | 20.06 | 19.32 | -0.50 | -2.45% | 2.52M | 00:35:06 | ||
| GBL | 69.90 | 70.05 | 69.40 | +0.05 | +0.07% | 123.87K | 00:35:07 | ||
| GEA Group AG | 36.700 | 37.200 | 36.620 | -1.200 | -3.17% | 183.23K | 00:29:51 | ||
| Geberit | 491.80 | 494.50 | 488.50 | -1.80 | -0.36% | 81.68K | 00:30:00 | ||
| Gecina SA | 97.20 | 97.40 | 95.25 | +1.20 | +1.25% | 117.30K | 00:35:29 | ||
| Genmab | 1,946.0 | 2,002.0 | 1,938.5 | -19.5 | -0.99% | 109.86K | 02/05 | ||
| Georg Fischer | 63.85 | 64.85 | 63.70 | -0.65 | -1.01% | 123.22K | 00:34:00 | ||
| Getinge | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 16.31 | 16.65 | 16.20 | +0.31 | +1.94% | 977.81K | 00:35:27 | ||
| Givaudan | 3,961.00 | 3,992.00 | 3,901.00 | +15.00 | +0.38% | 19.73K | 00:30:00 | ||
| Gjensidige Forsikring ASA | 179.40 | 180.30 | 176.60 | +0.70 | +0.39% | 310.96K | 02/05 | ||
| Glanbia PLC | 17.67 | 18.03 | 17.50 | -0.17 | -0.95% | 189.24K | 00:27:44 | ||
| Glencore | 458.70 | 466.30 | 453.05 | -7.80 | -1.67% | 46.26M | 00:35:59 | ||
| Gn Store Nord | 208.6 | 213.7 | 203.5 | +22.2 | +11.91% | 2.27M | 02/05 | ||
| Grand City | 10.73 | 10.83 | 10.40 | +0.28 | +2.68% | 111.62K | 00:35:24 | ||
| Grenke | 21.55 | 21.65 | 21.40 | -0.35 | -1.60% | 53.60K | 00:35:29 | ||
| Grifols | 8.742 | 9.140 | 8.670 | +0.096 | +1.11% | 3.54M | 00:35:21 | ||
| Groupe SEB | 110.80 | 111.80 | 110.00 | -0.40 | -0.36% | 47.37K | 00:35:11 | ||
| GSK plc | 1,728.50 | 1,729.50 | 1,695.50 | +23.50 | +1.38% | 6.28M | 00:35:59 | ||
| Halma | 2,217.0 | 2,230.0 | 2,205.0 | +11.0 | +0.50% | 421.92K | 00:35:59 | ||
| Hammerson | 28.68 | 28.72 | 27.80 | +0.80 | +2.87% | 6.23M | 00:35:59 | ||
| Hannover Rueckversicherung AG | 231.70 | 234.00 | 231.30 | -0.70 | -0.30% | 111.68K | 00:28:39 | ||
| Hargreaves Lansdown | 808.40 | 826.20 | 804.20 | -1.00 | -0.12% | 1.32M | 00:35:59 | ||
| Hays | 90.75 | 92.30 | 90.04 | -0.45 | -0.49% | 9.38M | 00:35:59 | ||
| Heidelbergcement | 94.620 | 95.240 | 94.100 | -0.020 | -0.02% | 314.82K | 00:29:56 | ||
| Heineken Holding NV | 74.80 | 76.05 | 74.75 | -0.75 | -0.99% | 97.44K | 00:35:13 | ||
| Hella KGaA Hueck & Co | 82.80 | 83.50 | 81.80 | +0.60 | +0.73% | 14.57K | 00:35:01 | ||
| Helvetia | 119.60 | 122.70 | 119.10 | -0.70 | -0.58% | 82.99K | 00:30:00 | ||
| Hennes & Mauritz | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 00:24:59 | ||
| Hera SpA | 3.416 | 3.488 | 3.408 | +0.026 | +0.77% | 3.51M | 00:35:27 | ||
| Hermes International | 2,240.00 | 2,260.00 | 2,228.00 | +10.00 | +0.45% | 43.48K | 00:35:12 | ||
| Hexagon | 114.47 | 114.47 | 114.47 | -4.05 | -3.42% | 16.21K | 02/05 | ||
| Hikma Pharma | 1,925.00 | 1,942.00 | 1,924.00 | -10.00 | -0.52% | 300.01K | 00:35:59 | ||
| Hiscox | 1,175.00 | 1,277.85 | 1,150.00 | -42.00 | -3.45% | 1.33M | 00:35:59 | ||
| Holcim | 77.62 | 77.86 | 76.62 | +0.44 | +0.57% | 1.02M | 00:35:00 | ||
| Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
| Howden join | 858.50 | 868.50 | 854.50 | +1.50 | +0.18% | 1.21M | 00:35:59 | ||
| Hugo Boss AG | 47.060 | 52.500 | 45.700 | -3.480 | -6.89% | 2.49M | 00:29:42 | ||
| Huhtamaki | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 00:24:59 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| IAG | 178.30 | 178.45 | 174.25 | +5.25 | +3.03% | 32.62M | 00:35:59 | ||
| Icade | 25.78 | 25.78 | 25.00 | +0.78 | +3.12% | 133.94K | 00:35:15 | ||
| IG Group Holdings | 761.50 | 764.50 | 750.50 | +7.00 | +0.93% | 660.74K | 00:35:59 | ||
| IMCD NV | 140.50 | 142.40 | 139.70 | -1.75 | -1.23% | 113.94K | 00:35:25 | ||
| IMI PLC | 1,759.00 | 1,765.00 | 1,746.00 | 0.00 | 0.00% | 396.55K | 00:35:59 | ||
| Immofinanz | 23.700 | 23.700 | 23.100 | +0.450 | +1.94% | 650.59K | 00:35:19 | ||
| Imperial Brands | 1,843.50 | 1,848.50 | 1,835.00 | +9.00 | +0.49% | 10.26M | 00:35:59 | ||
| Inchcape | 762.50 | 781.00 | 758.00 | -32.00 | -4.03% | 458.87K | 00:35:59 | ||
| Industrivarden | 357.20 | 357.20 | 356.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Indutrade | 256.6 | 258.8 | 253.6 | -1.6 | -0.62% | 121.21K | 00:24:59 | ||
| Infineon | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 4.48M | 00:29:54 | ||
| Informa | 804.40 | 804.40 | 797.20 | +4.00 | +0.50% | 6.05M | 00:35:59 | ||
| ING Groep | 15.81 | 16.04 | 15.21 | +0.95 | +6.37% | 25.47M | 00:35:59 | ||
| Inmob colonial | 5.615 | 5.640 | 5.460 | +0.120 | +2.18% | 1.16M | 00:35:21 | ||
| InterContinental | 7,888.0 | 7,888.0 | 7,788.0 | +16.0 | +0.20% | 486.76K | 00:35:59 | ||
| Intermediate Capital Group | 2,130.00 | 2,130.00 | 2,066.00 | +50.00 | +2.40% | 576.17K | 00:35:59 | ||
| International Distributions Services | 271.20 | 276.20 | 268.60 | -0.80 | -0.29% | 917.72K | 00:35:59 | ||
| Interpump Group | 40.320 | 41.260 | 40.320 | -0.760 | -1.85% | 387.75K | 00:35:01 | ||
| Intertek | 4,918.0 | 4,952.0 | 4,888.0 | +28.0 | +0.57% | 272.63K | 00:35:59 | ||
| Investor B | 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | 00:29:43 | ||
| Inwit | 10.120 | 10.200 | 10.060 | +0.040 | +0.40% | 988.81K | 00:35:52 | ||
| Ipsen | 115.10 | 116.40 | 114.40 | +1.00 | +0.88% | 55.68K | 00:35:07 | ||
| ISS A/S | 122.80 | 128.60 | 120.60 | -5.40 | -4.21% | 1.40M | 02/05 | ||
| Italgas | 5.205 | 5.275 | 5.205 | +0.005 | +0.10% | 2.19M | 00:35:08 | ||
| ITV | 71.80 | 71.90 | 70.20 | +1.60 | +2.28% | 6.56M | 00:35:59 | ||
| J Sainsbury | 264.20 | 265.60 | 262.00 | -0.20 | -0.08% | 9.93M | 00:35:59 | ||
| JC Decaux SA | 19.67 | 20.02 | 19.51 | +0.05 | +0.25% | 173.59K | 00:35:22 | ||
| JD Sports Fashion | 113.85 | 114.15 | 110.65 | +1.70 | +1.52% | 9.65M | 00:35:59 | ||
| Jde Peets | 20.56 | 20.96 | 20.54 | -0.26 | -1.25% | 399.32K | 00:35:13 | ||
| Jeronimo Martins | 19.36 | 19.52 | 19.18 | +0.01 | +0.05% | 940.58K | 00:35:25 | ||
| John Wood | 149.80 | 151.30 | 147.00 | +1.80 | +1.22% | 907.98K | 00:35:59 | ||
| Johnson Matthey | 1,790.0 | 1,794.0 | 1,751.0 | +33.0 | +1.88% | 216.20K | 00:35:59 | ||
| Jupiter Fund Management | 78.50 | 79.50 | 77.30 | +0.70 | +0.90% | 977.34K | 00:35:59 | ||
| Just Eat Takeaway | 13.68 | 13.92 | 13.57 | -0.19 | -1.37% | 1.25M | 00:35:21 | ||
| K&S AG | 13.795 | 14.175 | 13.715 | -0.230 | -1.64% | 1.47M | 00:29:52 | ||
| KBC Groep | 69.90 | 70.92 | 69.24 | 0.00 | 0.00% | 526.22K | 00:35:03 | ||
| Kering | 322.80 | 324.10 | 319.50 | +2.30 | +0.72% | 231.60K | 00:35:00 | ||
| Kerry Group | 82.25 | 82.45 | 81.07 | +1.60 | +1.98% | 757.70K | 00:27:55 | ||
| Kesko | 16.02 | 16.13 | 15.93 | -0.01 | -0.06% | 295.99K | 00:29:57 | ||
| KGHM Polska Miedz | 139.95 | 141.40 | 138.45 | -0.70 | -0.50% | 504.04K | 00:01:10 | ||
| Kingfisher | 244.00 | 250.80 | 243.80 | -4.40 | -1.77% | 5.65M | 00:35:59 | ||
| Kingspan Group | 83.05 | 85.00 | 82.90 | -1.00 | -1.19% | 233.77K | 00:35:59 | ||
| Kinnevik Investment B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Kion Group AG | 42.50 | 43.20 | 42.34 | -0.88 | -2.03% | 354.59K | 00:37:12 | ||
| Klepierre | 25.42 | 25.50 | 25.12 | +0.16 | +0.63% | 588.59K | 00:35:28 | ||
| Knorr-Bremse | 68.50 | 69.15 | 67.45 | -1.05 | -1.51% | 176.81K | 00:35:23 | ||
| Kojamo | 10.59 | 10.61 | 10.34 | +0.19 | +1.83% | 114.68K | 00:29:47 | ||
| Kone Corporation | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 00:24:55 | ||
| Koninklijke KPN | 3.373 | 3.405 | 3.369 | -0.035 | -1.03% | 12.11M | 00:35:03 | ||
| Kuehne & Nagel | 245.00 | 246.00 | 242.90 | +1.30 | +0.53% | 178.92K | 00:31:00 | ||
| L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 369.42K | 00:35:14 | ||
| Lagardere SCA | 21.05 | 21.10 | 20.85 | 0.00 | 0.00% | 34.52K | 00:35:06 | ||
| Land Securities | 657.50 | 659.50 | 646.50 | +9.00 | +1.39% | 2.49M | 00:35:59 | ||
| LEG Immobilien AG | 81.600 | 81.940 | 79.560 | +1.680 | +2.10% | 180.06K | 00:35:11 | ||
| Legal & General | 235.80 | 236.90 | 234.10 | +0.50 | +0.21% | 19.85M | 00:35:59 | ||
| Legrand | 97.68 | 97.88 | 95.74 | +0.82 | +0.85% | 749.59K | 00:35:20 | ||
| Leonardo | 21.530 | 21.920 | 21.300 | -0.100 | -0.46% | 1.89M | 00:35:09 | ||
| Lindt & Spruengli N | 106,600.0 | 107,600.0 | 106,000.0 | +200.0 | +0.19% | 0.10K | 00:30:00 | ||
| LM Ericsson B | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | 00:24:59 | ||
| Logitech | 74.58 | 74.74 | 71.72 | +2.52 | +3.50% | 1.17M | 00:38:00 | ||
| London Stock Exchange | 9,056.0 | 9,099.0 | 8,880.0 | +216.0 | +2.44% | 1.06M | 00:35:59 | ||
| Londonmetric | 198.80 | 200.40 | 197.20 | +1.90 | +0.97% | 5.42M | 00:35:59 | ||
| Louis Vuitton | 767.00 | 780.50 | 765.00 | -7.40 | -0.96% | 233.17K | 00:35:10 | ||
| Lufthansa | 6.838 | 6.908 | 6.746 | +0.124 | +1.85% | 8.01M | 00:29:46 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| M&G | 197.90 | 198.95 | 196.77 | -0.15 | -0.08% | 6.68M | 00:35:59 | ||
| Marks & Spencer | 254.60 | 257.30 | 252.80 | +0.10 | +0.04% | 5.47M | 00:35:59 | ||
| Melrose Industries | 603.00 | 631.58 | 592.80 | -18.20 | -2.93% | 7.75M | 00:35:59 | ||
| Merlin Properties SA | 10.770 | 10.800 | 10.540 | +0.160 | +1.51% | 1.20M | 00:35:21 | ||
| Metro Wholesale | 5.0400 | 5.1200 | 5.0300 | +0.0200 | +0.40% | 180.30K | 00:35:16 | ||
| Michelin | 36.52 | 36.80 | 36.07 | +0.34 | +0.94% | 1.48M | 00:35:29 | ||
| Moeller Maersk B | 9,662 | 10,315 | 9,518 | -443 | -4.38% | 80.65K | 02/05 | ||
| Moncler SpA | 64.12 | 65.10 | 63.34 | 0.00 | 0.00% | 584.75K | 00:35:26 | ||
| Mondi | 1,554.00 | 1,555.00 | 1,513.50 | +34.00 | +2.24% | 1.72M | 00:35:59 | ||
| Morphosys | 66.100 | 66.300 | 65.600 | -0.100 | -0.15% | 313.37K | 00:29:36 | ||
| Mowi | 193.60 | 195.35 | 191.55 | -2.35 | -1.20% | 939.73K | 02/05 | ||
| Mtu Aero Engines Holding AG | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 258.33K | 00:29:45 | ||
| National Grid | 1,059.00 | 1,070.50 | 1,056.00 | +4.00 | +0.38% | 6.02M | 00:35:59 | ||
| Naturgy Energy | 23.860 | 23.980 | 23.600 | +0.140 | +0.59% | 741.71K | 00:35:21 | ||
| NatWest Group | 303.20 | 305.20 | 302.30 | -1.60 | -0.53% | 74.65M | 00:35:59 | ||
| Nel ASA | 5.18 | 5.23 | 5.02 | -0.07 | -1.33% | 4.54M | 02/05 | ||
| Nemetschek AG | 80.000 | 82.900 | 79.550 | -3.550 | -4.25% | 143.09K | 00:35:17 | ||
| Neste Oil | 22.27 | 22.38 | 21.26 | +0.93 | +4.36% | 1.29M | 00:24:50 | ||
| Nexi | 5.566 | 5.614 | 5.500 | +0.088 | +1.61% | 4.76M | 00:35:15 | ||
| Next | 8,978.0 | 9,098.0 | 8,978.0 | -86.0 | -0.95% | 708.60K | 00:35:59 | ||
| NN Group NV | 43.12 | 43.67 | 43.03 | -0.23 | -0.53% | 679.34K | 00:35:09 | ||
| Nokian Renkaat | 7.99 | 8.18 | 7.96 | -0.21 | -2.51% | 960.10K | 00:24:58 | ||
| Norsk Hydro | 67.80 | 69.70 | 67.48 | -1.10 | -1.60% | 5.19M | 02/05 | ||
| Novo Nordisk B | 873.1 | 912.8 | 865.7 | -24.6 | -2.74% | 4.71M | 00:00:01 | ||
| Novozymes B | 389.3 | 391.4 | 383.2 | +5.7 | +1.49% | 983.10K | 02/05 | ||
| OC Oerlikon Corp | 3.98 | 4.04 | 3.96 | -0.01 | -0.30% | 291.26K | 00:30:00 | ||
| Ocado Group | 350.00 | 350.00 | 340.90 | +6.90 | +2.01% | 9.27M | 00:35:59 | ||
| Oersted AS | 391.80 | 399.30 | 379.20 | +10.30 | +2.70% | 973.91K | 02/05 | ||
| Omv Ag | 43.800 | 44.600 | 43.320 | -0.880 | -1.97% | 551.71K | 00:35:42 | ||
| Orion B | 35.68 | 36.01 | 35.54 | -0.11 | -0.31% | 108.73K | 00:24:55 | ||
| Orpea | 13.3420 | 13.4140 | 12.7280 | +0.5420 | +4.23% | 242.88K | 00:35:07 | ||
| Orron Energy AB | 7.36 | 7.40 | 7.17 | +0.03 | +0.38% | 799.45K | 00:24:30 | ||
| Pandora | 1,149.5 | 1,159.5 | 1,120.5 | +67.0 | +6.19% | 346.19K | 02/05 | ||
| Partners Group | 1,183.00 | 1,193.50 | 1,176.50 | -6.50 | -0.55% | 58.92K | 00:30:00 | ||
| Pearson | 974.40 | 977.20 | 963.40 | +7.00 | +0.72% | 2.25M | 00:35:59 | ||
| Pennon | 689.00 | 698.00 | 674.00 | +12.00 | +1.77% | 1.50M | 00:35:59 | ||
| Pernod Ricard | 140.70 | 143.85 | 140.55 | -1.30 | -0.92% | 519.71K | 00:35:15 | ||
| Persimmon | 1,305.5 | 1,309.5 | 1,289.0 | +17.0 | +1.32% | 1.04M | 00:35:59 | ||
| Phoenix | 488.00 | 489.80 | 485.20 | +2.80 | +0.58% | 4.00M | 00:35:59 | ||
| Pirelli & C | 6.0920 | 6.0920 | 5.9680 | +0.1240 | +2.08% | 1.86M | 00:35:16 | ||
| Pkn orlen | 66.13 | 66.44 | 65.36 | -0.31 | -0.47% | 1.21M | 00:00:23 | ||
| PKO Bank Polski | 60.06 | 61.54 | 59.62 | -0.64 | -1.05% | 2.24M | 00:02:43 | ||
| Porsche Automobil Holding SE | 48.040 | 48.350 | 47.670 | +0.110 | +0.23% | 546.71K | 00:29:20 | ||
| Poste Italiane | 11.930 | 12.055 | 11.910 | +0.010 | +0.08% | 1.70M | 00:35:21 | ||
| Prosiebensat | 7.2450 | 7.4000 | 7.1850 | -0.0550 | -0.75% | 482.73K | 00:29:58 | ||
| Prosus | 32.69 | 32.89 | 32.04 | +1.18 | +3.74% | 4.18M | 00:35:20 | ||
| Proximus | 6.72 | 6.90 | 6.72 | -0.20 | -2.89% | 945.86K | 00:35:24 | ||
| Prudential | 728.60 | 728.60 | 711.40 | +23.60 | +3.35% | 31.74M | 00:35:59 | ||
| PSP Swiss Property | 114.40 | 114.40 | 113.30 | +0.50 | +0.44% | 92.12K | 00:30:00 | ||
| Puma SE | 42.95 | 43.85 | 42.72 | -0.68 | -1.56% | 622.97K | 02/04 | ||
| PZU SA | 51.64 | 52.06 | 50.96 | +0.36 | +0.70% | 1.32M | 00:00:00 | ||
| Qiagen NV | 39.585 | 40.020 | 39.535 | +0.505 | +1.29% | 993.06K | 00:29:58 | ||
| Quilter | 110.40 | 112.00 | 108.90 | -0.60 | -0.54% | 1.73M | 00:35:59 | ||
| Raiffeisen Bank | 17.040 | 17.730 | 16.930 | -0.340 | -1.96% | 671.08K | 00:35:07 | ||
| Reckitt Benckiser | 4,469.0 | 4,519.0 | 4,450.0 | -7.0 | -0.16% | 2.59M | 00:35:59 | ||
| Recordati | 50.20 | 50.45 | 49.88 | +0.15 | +0.30% | 282.44K | 00:35:03 | ||
| Redeia Corporacion | 15.910 | 15.920 | 15.500 | +0.260 | +1.66% | 1.20M | 00:35:21 | ||
| Relx | 3,284.00 | 3,284.00 | 3,257.00 | -16.00 | -0.49% | 5.34M | 00:35:59 | ||
| Remy Cointreau | 88.70 | 90.95 | 88.30 | -0.70 | -0.78% | 79.57K | 00:35:06 | ||
| Rentokil Initial | 401.00 | 406.40 | 400.90 | -1.20 | -0.30% | 11.88M | 00:35:59 | ||
| Rexel | 25.30 | 25.36 | 24.46 | +0.87 | +3.56% | 1.18M | 00:35:16 | ||
| Rheinmetall | 512.400 | 518.200 | 505.600 | -4.800 | -0.93% | 286.33K | 00:29:59 | ||
| Richemont | 128.15 | 129.95 | 127.10 | +0.25 | +0.20% | 864.09K | 00:36:00 | ||
| Rightmove | 526.80 | 528.00 | 518.40 | +7.40 | +1.43% | 7.12M | 00:35:59 | ||
| Rio Tinto PLC | 5,442.0 | 5,462.0 | 5,396.0 | +16.0 | +0.30% | 3.85M | 00:35:59 | ||
| Roche Holding Participation | 214.10 | 222.80 | 213.60 | -6.50 | -2.95% | 2.13M | 00:38:00 | ||
| Rolls-Royce Holdings | 406.50 | 408.60 | 402.20 | -1.00 | -0.25% | 62.30M | 00:35:59 | ||
| Rotork | 319.40 | 329.60 | 319.40 | -3.60 | -1.12% | 1.10M | 00:35:59 | ||
| Royal Unibrew | 514 | 523 | 515 | -10 | -1.81% | 124.62K | 02/05 | ||
| RS PLC | 746.50 | 751.50 | 739.50 | +7.50 | +1.01% | 1.77M | 00:35:59 | ||
| Rubis | 32.12 | 32.60 | 32.12 | -0.38 | -1.17% | 182.67K | 00:35:18 | ||
| S.e.b | 144.55 | 146.15 | 144.50 | -0.75 | -0.52% | 3.97M | 00:29:46 | ||
| Saab AB | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 27/04 | ||
| Safran | 202.80 | 203.60 | 201.00 | -1.40 | -0.69% | 475.36K | 00:35:05 | ||
| Sagax | 278.40 | 279.00 | 273.00 | +0.20 | +0.07% | 50.17K | 00:24:40 | ||
| Sage | 1,160.50 | 1,162.50 | 1,150.50 | -0.50 | -0.04% | 1.69M | 00:35:59 | ||
| Saint Gobain | 75.70 | 76.22 | 74.96 | +1.04 | +1.39% | 1.31M | 00:35:11 | ||
| Salmar ASA | 667.00 | 694.00 | 661.50 | -34.50 | -4.92% | 278.06K | 02/05 | ||
| Sampo Plc | 37.85 | 38.03 | 37.38 | -0.07 | -0.18% | 433.20K | 00:24:56 | ||
| Sandvik | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 00:24:56 | ||
| Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 00:35:11 | ||
| Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 00:00:00 | ||
| SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 00:29:51 | ||
| Sartorius AG Vz | 281.50 | 287.30 | 280.20 | -0.80 | -0.28% | 81.42K | 00:35:26 | ||
| Sartorius Stedim | 205.90 | 210.00 | 202.40 | +2.90 | +1.43% | 108.03K | 00:35:00 | ||
| SBMオフショア | 13.73 | 13.93 | 13.69 | -0.22 | -1.58% | 458.06K | 00:35:18 | ||
| Scatec Solar OL | 75.35 | 80.60 | 75.30 | -6.20 | -7.60% | 833.61K | 02/05 | ||
| Schibsted A | 318.20 | 321.60 | 313.00 | +0.40 | +0.13% | 209.59K | 02/05 | ||
| Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 00:35:07 | ||
| Schroders | 348.2 | 356.2 | 346.2 | -0.4 | -0.12% | 3.59M | 00:35:59 | ||
| SCOR | 30.02 | 30.90 | 30.02 | -0.62 | -2.02% | 469.07K | 00:35:02 | ||
| Scout24 AG | 69.750 | 72.900 | 69.400 | +0.650 | +0.94% | 167.82K | 00:35:19 | ||
| Securitas B | 109.05 | 112.50 | 108.45 | -2.40 | -2.15% | 1.22M | 00:29:59 | ||
| Segro | 867.80 | 869.40 | 850.00 | +16.60 | +1.95% | 3.48M | 00:35:59 | ||
| SES SA | 4.69 | 4.70 | 4.33 | +0.13 | +2.85% | 2.80M | 00:35:28 | ||
| Severn Trent | 2,477.0 | 2,513.0 | 2,465.0 | -21.0 | -0.84% | 2.43M | 00:35:59 | ||
| SGS | 81.28 | 81.54 | 80.92 | +0.22 | +0.27% | 514.18K | 00:34:00 | ||
| Shell | 33.75 | 33.99 | 33.24 | +0.02 | +0.04% | 7.99M | 00:35:36 | ||
| Siemens Healthineers | 51.20 | 52.14 | 51.08 | -0.90 | -1.73% | 746.76K | 00:29:40 | ||
| SIG Group | 18.53 | 18.75 | 18.41 | +0.13 | +0.71% | 836.56K | 00:30:00 | ||
| Signify | 25.54 | 26.28 | 25.54 | -0.22 | -0.85% | 413.28K | 00:35:28 | ||
| Sika | 263.30 | 265.70 | 261.10 | 0.00 | 0.00% | 221.55K | 00:38:00 | ||
| Siltronic AG | 70.200 | 74.100 | 69.800 | -2.900 | -3.97% | 103.80K | 00:35:14 | ||
| Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 00:24:41 | ||
| SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 00:24:58 | ||
| Smith & Nephew | 985.60 | 990.80 | 976.60 | +9.00 | +0.92% | 5.73M | 00:35:59 | ||
| Smiths Group | 1,614.00 | 1,616.00 | 1,602.00 | +10.00 | +0.62% | 546.98K | 00:35:59 | ||
| Smurfit Kappa Group | 3,674.0 | 3,718.0 | 3,580.0 | +200.0 | +5.76% | 532.39K | 00:35:59 | ||
| Sodexo SA | 80.10 | 81.95 | 79.85 | -1.65 | -2.02% | 357.85K | 00:35:15 | ||
| Sofina | 220.20 | 222.80 | 220.00 | -0.60 | -0.27% | 17.58K | 00:35:26 | ||
| Softwareone | 15.54 | 15.72 | 15.38 | -0.12 | -0.77% | 160.37K | 00:30:00 | ||
| Soitec | 91.60 | 92.60 | 90.00 | -1.00 | -1.08% | 92.78K | 00:35:20 | ||
| Solvay | 30.50 | 30.60 | 29.71 | +0.09 | +0.30% | 390.67K | 00:35:24 | ||
| Sonova H Ag | 259.90 | 259.90 | 254.80 | +4.50 | +1.76% | 157.66K | 00:30:00 | ||
| Sopra Steria | 207.20 | 209.40 | 204.00 | +1.20 | +0.58% | 36.77K | 00:35:04 | ||
| Spectris | 3,208.0 | 3,250.0 | 3,120.0 | -64.0 | -1.96% | 210.66K | 00:35:59 | ||
| Spie | 34.44 | 34.56 | 34.10 | +0.26 | +0.76% | 178.00K | 00:35:09 | ||
| Spirax-Sarco Engineering | 8,755.0 | 8,915.0 | 8,730.0 | -120.0 | -1.35% | 160.82K | 00:35:59 | ||
| SSE | 1,696.00 | 1,706.00 | 1,672.00 | +23.50 | +1.41% | 4.53M | 00:35:59 | ||
| SSP | 196.70 | 197.90 | 194.60 | +2.20 | +1.13% | 3.39M | 00:35:59 | ||
| St. James’s Place | 434.60 | 439.60 | 430.60 | +1.40 | +0.32% | 3.04M | 00:35:59 | ||
| Stadler Rail | 28.00 | 28.00 | 27.50 | +0.70 | +2.56% | 127.95K | 00:30:00 | ||
| Stellantis NV | 19.980 | 20.875 | 19.902 | -0.900 | -4.31% | 28.80M | 00:35:21 | ||
| Stora Enso OYJ | 12.855 | 12.930 | 12.515 | +0.305 | +2.43% | 472.89K | 00:24:56 | ||
| Storebrand | 106.50 | 107.00 | 105.40 | -0.40 | -0.37% | 753.19K | 02/05 | ||
| Straumann Holding AG | 118.00 | 123.50 | 117.95 | -5.00 | -4.07% | 909.56K | 00:36:00 | ||
| STマイクロエレクトロニクス | 36.27 | 37.17 | 36.26 | -1.38 | -3.67% | 1.89M | 00:35:20 | ||
| Subsea 7 | 182.00 | 183.00 | 175.50 | +1.80 | +1.00% | 676.05K | 02/05 | ||
| Svenska Cellulosa | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 00:24:08 | ||
| Swatch Group | 193.80 | 196.70 | 192.50 | +0.15 | +0.08% | 124.92K | 00:30:00 | ||
| Swedbank | 209.20 | 212.40 | 208.30 | -3.20 | -1.51% | 2.57M | 00:29:58 | ||
| Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 504.72K | 00:29:34 | ||
| Swiss Life | 614.00 | 624.40 | 613.60 | -7.00 | -1.13% | 69.60K | 00:32:00 | ||
| Swiss Prime Site | 85.50 | 85.50 | 84.80 | +0.40 | +0.47% | 164.91K | 00:30:00 | ||
| Symrise AG | 100.550 | 101.175 | 99.130 | +0.125 | +0.12% | 277.80K | 21/03 | ||
| Tag Immobilien | 13.53 | 13.66 | 13.21 | +0.14 | +1.05% | 344.45K | 00:35:28 | ||
| Taylor Wimpey | 133.70 | 133.80 | 131.40 | +3.15 | +2.41% | 7.85M | 00:35:59 | ||
| Tecan Group | 325.60 | 329.40 | 320.00 | -1.40 | -0.43% | 31.31K | 00:30:00 | ||
| TechnipFMC PLC | 26.090 | 26.165 | 25.550 | +0.730 | +2.88% | 1.37M | 03:13:51 | ||
| Tele2 AB | 103.20 | 104.15 | 102.60 | +0.10 | +0.10% | 2.18M | 00:24:58 | ||
| Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
| Telenor | 130.50 | 130.90 | 127.50 | +2.60 | +2.03% | 1.92M | 02/05 | ||
| Teleperformance | 97.32 | 101.95 | 91.90 | +11.84 | +13.85% | 768.88K | 00:35:21 | ||
| Telia Company | 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | 00:24:58 | ||
| Temenos Group AG | 56.40 | 57.35 | 56.20 | -1.10 | -1.91% | 449.43K | 00:36:00 | ||
| Thales | 158.70 | 160.30 | 157.10 | +0.75 | +0.47% | 181.35K | 00:35:06 | ||
| THG Holdings | 62.35 | 63.35 | 61.35 | +0.05 | +0.08% | 2.09M | 00:35:59 | ||
| Tomra Systems | 136.80 | 140.50 | 135.50 | -0.90 | -0.65% | 421.89K | 02/05 | ||
| Topdanmark A/S | 293.0 | 293.8 | 288.2 | +4.0 | +1.38% | 86.58K | 02/05 | ||
| TotalEnergies SE | 66.85 | 67.93 | 66.26 | -1.74 | -2.54% | 4.08M | 00:35:15 | ||
| Travis Perkins | 779.00 | 784.00 | 763.00 | +10.00 | +1.30% | 652.38K | 00:35:59 | ||
| Trelleborg | 392.80 | 395.60 | 391.80 | -1.00 | -0.25% | 1.17K | 02/05 | ||
| Tritax Big Box | 157.60 | 157.60 | 151.50 | +4.40 | +2.87% | 5.84M | 00:35:59 | ||
| Trygvesta | 137.9 | 139.6 | 137.1 | -0.8 | -0.58% | 1.04M | 02/05 | ||
| Tui | 569.00 | 577.00 | 562.00 | +4.00 | +0.71% | 322.78K | 00:35:59 | ||
| Ubisoft Entertainment SA | 22.21 | 22.45 | 22.06 | +0.04 | +0.18% | 371.49K | 00:35:23 | ||
| UBS Group | 24.29 | 24.44 | 24.19 | +0.02 | +0.08% | 7.99M | 00:38:00 | ||
| UCB | 121.85 | 124.15 | 119.80 | -2.70 | -2.17% | 381.86K | 00:35:26 | ||
| Umicore | 19.92 | 20.96 | 19.92 | -0.94 | -4.51% | 718.84K | 00:35:34 | ||
| Unibail-Rodamco | 78.58 | 78.90 | 77.64 | +0.10 | +0.13% | 294.08K | 00:35:43 | ||
| UniCredit | 34.900 | 35.170 | 34.655 | +0.320 | +0.93% | 5.64M | 00:35:09 | ||
| Unilever | 4,180.0 | 4,182.0 | 4,137.0 | +40.0 | +0.97% | 3.97M | 00:35:59 | ||
| Unilever | 48.81 | 48.85 | 48.38 | +0.31 | +0.64% | 1.30M | 00:35:10 | ||
| Uniper SE | 52.160 | 53.280 | 51.600 | -0.320 | -0.61% | 4.09K | 02/05 | ||
| Unite Group | 953.50 | 955.00 | 935.50 | +13.50 | +1.44% | 635.73K | 00:35:59 | ||
| United Internet AG | 22.500 | 22.780 | 22.420 | -0.140 | -0.62% | 166.95K | 00:29:58 | ||
| United Utilities | 1,049.00 | 1,056.50 | 1,047.00 | -5.00 | -0.47% | 1.33M | 00:35:59 | ||
| UPM-Kymmene | 33.21 | 33.45 | 33.02 | +0.29 | +0.88% | 310.94K | 00:24:26 | ||
| Valeo | 12.20 | 12.41 | 11.89 | +0.26 | +2.14% | 1.88M | 00:35:26 | ||
| Valmet | 23.25 | 23.42 | 23.15 | -0.21 | -0.90% | 207.22K | 00:24:58 | ||
| Varta | 9.670 | 9.750 | 9.165 | +0.305 | +3.26% | 182.08K | 00:35:05 | ||
| VAT Group | 440.10 | 460.20 | 438.50 | -22.60 | -4.88% | 115.98K | 00:30:00 | ||
| Veolia Environnement | 29.21 | 29.55 | 29.11 | +0.02 | +0.07% | 1.77M | 00:35:50 | ||
| Verbund | 73.850 | 73.850 | 71.700 | +2.250 | +3.14% | 153.99K | 00:35:04 | ||
| Vestas Wind | 179.2 | 184.4 | 175.4 | -7.7 | -4.09% | 6.29M | 02/05 | ||
| Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 02/05 | ||
| Victrex | 1,268.0 | 1,274.0 | 1,248.0 | +8.0 | +0.64% | 212.31K | 00:35:59 | ||
| Virgin Money UK | 214.60 | 216.40 | 214.20 | +0.40 | +0.19% | 2.24M | 00:35:59 | ||
| Vivendi | 9.60 | 9.67 | 9.57 | +0.03 | +0.31% | 2.46M | 00:35:22 | ||
| Voestalpine | 25.700 | 25.700 | 25.120 | +0.580 | +2.31% | 153.82K | 00:35:15 | ||
| Volkswagen VZO | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 1.24M | 00:29:59 | ||
| Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 00:24:57 | ||
| Vonovia | 27.27 | 27.50 | 26.94 | +0.09 | +0.33% | 2.06M | 00:35:14 | ||
| Vopak | 36.60 | 37.30 | 36.58 | -0.72 | -1.93% | 192.32K | 00:35:00 | ||
| Wartsila | 17.68 | 17.70 | 16.98 | +0.33 | +1.87% | 526.60K | 00:24:42 | ||
| Weir Group | 2,010.00 | 2,038.00 | 2,008.00 | -16.00 | -0.79% | 884.90K | 00:35:59 | ||
| Wendel | 95.15 | 96.25 | 95.15 | -0.90 | -0.94% | 34.34K | 00:35:25 | ||
| WH Smith | 1,092.0 | 1,114.0 | 1,090.0 | -9.0 | -0.82% | 273.15K | 00:35:59 | ||
| Whitbread | 3,001.0 | 3,095.0 | 2,992.0 | -98.0 | -3.16% | 1.38M | 00:35:59 | ||
| Wienerberger | 33.580 | 33.780 | 33.220 | +0.020 | +0.06% | 320.27K | 00:35:27 | ||
| Worldline SA | 10.80 | 11.07 | 10.27 | +1.00 | +10.16% | 2.78M | 00:35:13 | ||
| WPP | 804.20 | 808.80 | 800.40 | -2.80 | -0.35% | 4.27M | 00:35:59 | ||
| Zalando SE | 23.51 | 25.04 | 23.11 | -1.15 | -4.66% | 1.78M | 00:29:58 | ||
| アクサ | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 00:35:23 | ||
| アグゾノーベル | 61.68 | 62.30 | 61.68 | -0.46 | -0.74% | 454.52K | 00:35:26 | ||
| アリアンツ | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 00:29:59 | ||
| アール・ヴェー・エー | 33.310 | 33.450 | 33.040 | +0.680 | +2.08% | 3.01M | 00:29:44 | ||
| イバドローラ | 11.575 | 11.670 | 11.500 | +0.065 | +0.56% | 9.26M | 00:36:37 | ||
| インテーザサンパオロ | 3.5740 | 3.5930 | 3.5330 | +0.0480 | +1.36% | 91.79M | 00:35:31 | ||
| インディテックス | 42.500 | 43.260 | 42.210 | -0.350 | -0.82% | 2.03M | 00:38:05 | ||
| インベステック | 529.00 | 538.00 | 521.00 | +5.00 | +0.95% | 674.35K | 00:35:59 | ||
| ウォルターズ・クルワー | 140.75 | 141.10 | 139.35 | 0.00 | 0.00% | 520.46K | 00:35:12 | ||
| エアフランス－KLM | 9.99 | 10.07 | 9.65 | +0.35 | +3.61% | 2.24M | 00:35:22 | ||
| エイゴン | 5.858 | 5.930 | 5.846 | +0.002 | +0.03% | 5.37M | 00:35:10 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 705.00 | 712.30 | 703.50 | +7.50 | +1.08% | 24.83M | 00:35:59 | ||
| エナガス | 13.730 | 13.910 | 13.730 | -0.030 | -0.22% | 865.44K | 00:35:21 | ||
| エネル | 6.242 | 6.297 | 6.197 | +0.061 | +0.99% | 33.05M | 00:35:22 | ||
| エンデサ | 17.280 | 17.345 | 17.110 | +0.180 | +1.05% | 1.42M | 00:35:21 | ||
| エーエスエムエル・ホールディング | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 00:35:44 | ||
| エーオン | 12.515 | 12.605 | 12.450 | +0.115 | +0.93% | 5.03M | 00:29:32 | ||
| カイシャ銀行 | 4.930 | 5.048 | 4.925 | -0.017 | -0.34% | 14.71M | 00:44:03 | ||
| クレディ・アグリコル SA | 14.61 | 14.76 | 14.54 | +0.06 | +0.41% | 4.18M | 00:35:43 | ||
| クレディ･スイス･インターナショナル | 188.00 | 189.90 | 187.30 | -0.70 | -0.37% | 790.65K | 00:35:59 | ||
| コカ・コーラHBC | 2,636.0 | 2,656.0 | 2,614.0 | +34.0 | +1.31% | 2.28M | 00:35:59 | ||
| コメルツ銀行 AG | 62.15 | 62.55 | 60.05 | +2.00 | +3.33% | 71.31K | 00:35:37 | ||
| コメルツ銀行 AG | 200.20 | 202.20 | 198.90 | -1.00 | -0.50% | 41.22K | 00:35:15 | ||
| コメルツ銀行 AG | 25.72 | 25.72 | 24.86 | +0.78 | +3.13% | 467.90K | 00:35:10 | ||
| コメルツ銀行 AG | 6.18 | 6.57 | 6.13 | -0.16 | -2.53% | 2.25M | 00:35:04 | ||
| コメルツ銀行 AG | 13.925 | 14.005 | 13.710 | -0.035 | -0.25% | 4.87M | 00:29:57 | ||
| コンチネンタル | 61.20 | 61.22 | 60.42 | +0.36 | +0.59% | 433.29K | 00:29:43 | ||
| サイペン | 2.1920 | 2.2040 | 2.1320 | +0.0280 | +1.29% | 27.70M | 00:35:34 | ||
| シンドラーホールディングス | 228.80 | 229.80 | 227.60 | -1.20 | -0.52% | 83.94K | 00:30:00 | ||
| シーメンス | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 00:29:58 | ||
| ジュリアス・ベア | 50.98 | 51.78 | 50.50 | +1.37 | +2.76% | 829.70K | 00:33:00 | ||
| スイスコム | 493.80 | 497.60 | 488.60 | -9.70 | -1.93% | 181.25K | 00:34:00 | ||
| スイス・リー | 99.20 | 100.55 | 99.14 | -0.62 | -0.62% | 720.85K | 00:30:00 | ||
| スタンダード・チャータード・ピーエルシー | 756.00 | 761.60 | 729.00 | +61.00 | +8.78% | 23.79M | 00:35:59 | ||
| スナム・レテ・ガス | 4.265 | 4.344 | 4.262 | -0.037 | -0.86% | 9.68M | 00:35:16 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 75.60 | 75.70 | 74.60 | -0.20 | -0.26% | 1.98M | 02/05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 313.20 | 316.10 | 310.20 | -4.30 | -1.35% | 792.67K | 02/05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 8.97M | 00:29:53 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 194.30 | 195.20 | 192.60 | +0.20 | +0.10% | 1.79M | 02/05 | ||
| ソシエテ・ジェネラル | 25.79 | 26.16 | 25.30 | +0.40 | +1.58% | 4.19M | 00:35:56 | ||
| タローオイル | 36.20 | 37.02 | 36.00 | -0.80 | -2.16% | 2.58M | 00:35:59 | ||
| ダノン | 59.46 | 59.50 | 58.60 | +0.80 | +1.36% | 1.42M | 00:35:39 | ||
| チューリッヒ・ ファイナンシャル | 440.70 | 445.20 | 440.30 | -3.50 | -0.79% | 306.04K | 00:30:00 | ||
| ティッセンクルップ | 4.862 | 4.887 | 4.748 | +0.154 | +3.27% | 2.91M | 00:29:57 | ||
| テスコ PLC | 299.80 | 302.26 | 299.20 | -0.20 | -0.07% | 24.21M | 00:35:59 | ||
| テナリス | 15.58 | 15.82 | 15.44 | -0.10 | -0.64% | 2.87M | 00:35:18 | ||
| テルナ | 7.534 | 7.664 | 7.520 | +0.010 | +0.13% | 3.69M | 00:35:04 | ||
| テレコム・イタリア | 0.2218 | 0.2241 | 0.2200 | -0.0011 | -0.49% | 117.52M | 00:35:17 | ||
| テレフォニア | 4.2300 | 4.2420 | 4.1830 | +0.0240 | +0.57% | 14.07M | 00:41:53 | ||
| テート・アンド・ライル | 655.50 | 662.50 | 653.00 | +4.00 | +0.61% | 742.74K | 00:35:59 | ||
| ドイツテレコム AG | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 00:29:55 | ||
| ドイツ証券取引所 | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 327.70K | 00:29:58 | ||
| ドイツ銀行 | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% | 7.33M | 00:29:33 | ||
| ネスレ | 91.82 | 92.32 | 91.28 | -0.38 | -0.41% | 5.10M | 00:39:00 | ||
| ノキア フィンランド | 3.417 | 3.486 | 3.413 | +0.006 | +0.16% | 8.76M | 00:24:57 | ||
| ノバルティス | 88.87 | 89.69 | 88.46 | -0.18 | -0.20% | 2.90M | 00:31:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 124.5 | 125.2 | 123.2 | -1.5 | -1.19% | 319.84K | 00:24:02 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 00:24:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.945 | 11.060 | 10.945 | -0.060 | -0.55% | 5.76M | 00:29:50 | ||
| ハイネケン | 90.58 | 91.46 | 89.92 | -0.72 | -0.79% | 805.62K | 00:35:17 | ||
| バイヤスドルフ | 142.150 | 142.650 | 140.500 | +1.600 | +1.14% | 385.88K | 00:29:54 | ||
| バンキンテル | 7.542 | 7.578 | 7.456 | +0.122 | +1.64% | 2.44M | 00:35:31 | ||
| バンコ・サンタンデール SA | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% | 34.06M | 00:42:15 | ||
| バークレイズ・ピーエルシー | 201.00 | 205.35 | 200.80 | -2.45 | -1.20% | 61.86M | 00:35:59 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 9.784 | 10.080 | 9.770 | -0.391 | -3.84% | 27.36M | 00:43:37 | ||
| フィリップス | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 3.62M | 00:35:56 | ||
| フェラーリ | 424.16 | 424.40 | 420.11 | +8.22 | +1.98% | 142.03K | 03:11:52 | ||
| フェロビアル・グループ | 34.060 | 34.160 | 33.660 | +0.260 | +0.77% | 902.66K | 00:39:30 | ||
| フランス･テレコム SA | 10.41 | 10.46 | 10.36 | -0.02 | -0.19% | 4.66M | 00:35:12 | ||
| フレセニウス | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 932.85K | 00:29:59 | ||
| プブリシス・グループ | 103.70 | 103.70 | 102.25 | -0.15 | -0.14% | 418.37K | 00:35:20 | ||
| プリズミアン | 51.0600 | 51.8000 | 50.6000 | -0.1200 | -0.23% | 954.68K | 00:35:21 | ||
| ヘンケル | 74.00 | 74.64 | 74.00 | -0.46 | -0.62% | 358.37K | 00:29:36 | ||
| ボーダフォン・グループ | 67.820 | 68.520 | 67.220 | +0.340 | +0.50% | 38.86M | 00:35:59 | ||
| マングループ | 263.00 | 264.40 | 259.20 | +4.20 | +1.62% | 2.35M | 00:35:59 | ||
| ミュンヘン再保険 | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 00:29:56 | ||
| メディオ銀行 | 13.350 | 13.500 | 13.325 | 0.000 | 0.00% | 2.43M | 00:35:13 | ||
| メルク | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 289.73K | 00:29:49 | ||
| メルセデス・ベンツ・グループ AG | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | 00:29:59 | ||
| ランクセス | 26.980 | 27.200 | 26.350 | +0.450 | +1.70% | 297.43K | 00:29:11 | ||
| ランスタッド・ホールディング | 46.52 | 47.33 | 46.48 | -0.68 | -1.44% | 339.73K | 00:35:22 | ||
| ルノー SA | 47.64 | 48.16 | 46.73 | +0.90 | +1.93% | 1.51M | 00:35:26 | ||
| レプソル・イーペーエフェ | 14.400 | 14.550 | 14.315 | -0.325 | -2.21% | 5.74M | 00:36:48 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 52.06 | 52.74 | 51.70 | -0.14 | -0.27% | 106.05M | 00:35:59 | ||
| ロンザ | 514.00 | 521.40 | 511.60 | +3.60 | +0.71% | 186.47K | 00:31:00 | ||
| ヴィンチ | 110.10 | 110.95 | 109.80 | -0.15 | -0.14% | 992.45K | 00:35:27 |
センチメント
ストックス600の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX 600についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました