名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 78.30 | 79.20 | 80.01 | 77.95 | -1.14% | 12.91M | 78.30-1.14% | 00:35:59 | |
REL Relx PLC | 3,462.00 | 3,444.00 | 3,487.00 | 3,438.00 | +0.52% | 2.25M | 3,462.00+0.52% | 00:35:59 | |
WPP WPP PLC | 845.40 | 846.60 | 848.80 | 838.00 | -0.14% | 1.95M | 845.40-0.14% | 00:35:59 | |
RMV Rightmove PLC | 546.20 | 547.80 | 556.60 | 545.80 | -0.29% | 1.82M | 546.20-0.29% | 00:35:59 | |
INF Informa PLC | 843.80 | 850.00 | 852.80 | 837.60 | -0.73% | 1.8M | 843.80-0.73% | 00:35:59 |
名前 | 価格 |
---|---|
PSMGn Prosiebensat | 7.33+0.180+2.52% |
SESFd SES SA | 4.95+0.10+2.15% |
RRTL RTL Group | 30.05+0.450+1.52% |
SCHA Schibsted A | 343.00+3.40+1.00% |
REL Relx | 40.32+0.26+0.65% |
名前 | 価格 |
---|---|
VANTI Vantiva | 0.137-0.0022-1.58% |
ITV ITV | 78.30-0.90-1.14% |
INF Informa | 843.80-6.20-0.73% |
MONY Moneysupermarket Com Group | 230.40-0.80-0.35% |
RMV Rightmove | 546.20-1.60-0.29% |