名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8565 | 1.8565 | 1.8565 | 1.8565 | +3.17% | 92.85M | 1.8565+3.17% | 00:44:06 | |
ICAG International Consolidated Airlines Group S.A. | 182.80 | 184.00 | 184.45 | 181.15 | -0.65% | 22.28M | 182.80-0.65% | 00:35:59 | |
TW Taylor Wimpey PLC | 143.20 | 140.80 | 143.65 | 140.20 | +1.71% | 13.45M | 143.20+1.71% | 00:35:59 | |
MKS Marks and Spencer Group PLC | 270.60 | 266.10 | 271.20 | 265.59 | +1.69% | 13.2M | 270.60+1.69% | 00:35:59 | |
SMDS DS Smith PLC | 360.00 | 362.00 | 368.40 | 360.00 | -0.55% | 11.42M | 360.00-0.55% | 00:35:59 |