金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
1,162.92
-7.03
-0.60%
- 出来高: -
- 始値: 1,162.92
- 日中安値/高値: 1,162.92 - 1,162.92
STOXX Europe Mid 200 EUR NR
1,162.92
-7.03
-0.60%
STOXX Europe Mid 200 EUR NR の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,876.00 | 2,905.00 | 2,875.00 | +1.00 | +0.04% | 1.23M | 00:35:59 | ||
| ABN AMRO | 15.09 | 15.15 | 14.86 | +0.05 | +0.33% | 2.67M | 00:35:17 | ||
| Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 00:35:03 | ||
| ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 00:35:10 | ||
| Admiral Group | 2,729.0 | 2,755.0 | 2,724.0 | -4.0 | -0.15% | 384.58K | 00:35:59 | ||
| Aeroports Paris | 119.50 | 120.70 | 118.40 | +1.20 | +1.01% | 141.42K | 00:35:20 | ||
| Ageas SA | 43.14 | 43.42 | 42.94 | -0.16 | -0.37% | 271.10K | 00:35:29 | ||
| Alfa Laval | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 30/04 | ||
| Alstom | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 00:35:25 | ||
| Andritz Ag | 51.400 | 52.450 | 51.350 | -0.850 | -1.63% | 173.69K | 00:36:07 | ||
| Arkema | 97.05 | 97.75 | 96.70 | -0.35 | -0.36% | 101.43K | 00:35:26 | ||
| Aryzta | 1.7450 | 1.7500 | 1.7100 | +0.0210 | +1.22% | 2.33M | 00:33:00 | ||
| Ashtead Group | 5,842.0 | 6,073.8 | 5,770.0 | -132.0 | -2.21% | 1.07M | 00:35:59 | ||
| Atos | 2.02 | 2.36 | 1.98 | -0.25 | -10.99% | 4.14M | 00:35:13 | ||
| Auto Trader Group Plc | 698.40 | 705.60 | 696.60 | +1.80 | +0.26% | 2.20M | 00:35:59 | ||
| Avolta | 34.98 | 35.48 | 34.82 | -0.10 | -0.29% | 52.96K | 00:32:15 | ||
| Babcock International | 507.50 | 524.50 | 505.50 | -6.50 | -1.26% | 389.26K | 00:35:59 | ||
| Baloise Hld | 138.80 | 139.80 | 138.30 | -7.00 | -4.80% | 284.40K | 00:38:00 | ||
| Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0585 | +3.37% | 125.74M | 00:44:32 | ||
| Bank Ireland | 10.090 | 10.205 | 10.070 | -0.005 | -0.05% | 3.84M | 00:27:18 | ||
| Barratt Developments | 454.70 | 461.10 | 453.30 | -2.30 | -0.50% | 3.03M | 00:35:59 | ||
| Bellway | 2,530.0 | 2,600.0 | 2,530.0 | -28.0 | -1.10% | 239.81K | 00:35:59 | ||
| Berkeley | 4,714.0 | 4,772.0 | 4,704.0 | -36.0 | -0.76% | 234.81K | 00:35:59 | ||
| Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
| Brenntag AG | 74.860 | 75.400 | 74.760 | -0.420 | -0.56% | 331.24K | 00:29:12 | ||
| Burberry Group | 1,150.5 | 1,168.5 | 1,146.5 | -5.0 | -0.43% | 862.17K | 00:35:59 | ||
| Bureau Verita | 27.42 | 27.62 | 27.32 | -0.06 | -0.22% | 606.63K | 00:35:26 | ||
| Carlsberg B | 943.2 | 953.8 | 934.4 | -9.6 | -1.01% | 320.56K | 30/04 | ||
| Ceconomy | 2.162 | 2.202 | 2.162 | -0.040 | -1.82% | 111.83K | 30/04 | ||
| Clariant | 13.78 | 14.07 | 13.36 | +0.36 | +2.68% | 1.61M | 00:31:00 | ||
| Croda Intl | 4,610.0 | 4,657.0 | 4,584.9 | -15.0 | -0.32% | 688.39K | 00:35:59 | ||
| Currys | 61.85 | 63.05 | 61.80 | -1.15 | -1.83% | 1.15M | 00:35:59 | ||
| Dcc Plc | 5,485.0 | 5,535.0 | 5,480.0 | -20.0 | -0.36% | 193.35K | 00:35:59 | ||
| Derwent London | 2,056.0 | 2,090.0 | 2,056.0 | -20.0 | -0.96% | 183.09K | 00:35:59 | ||
| DIA | 0.0128 | 0.0130 | 0.0128 | -0.0002 | -1.54% | 11.16M | 00:35:10 | ||
| Direct Line Insurance | 185.80 | 188.40 | 185.00 | -1.70 | -0.91% | 3.72M | 00:35:59 | ||
| DS Smith | 350.40 | 354.20 | 350.40 | -1.20 | -0.34% | 7.45M | 00:35:59 | ||
| Dsv | 997.8 | 1,025.0 | 995.2 | -18.2 | -1.79% | 478.21K | 30/04 | ||
| Edenred | 44.46 | 45.46 | 43.53 | -0.81 | -1.79% | 970.37K | 00:35:53 | ||
| Eiffage | 100.30 | 101.00 | 99.96 | -0.30 | -0.30% | 327.04K | 00:35:00 | ||
| Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 | ||
| Elisa Corporat. | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 00:29:42 | ||
| Erste Bank | 43.870 | 44.760 | 43.280 | -0.070 | -0.16% | 681.83K | 00:35:11 | ||
| Evonik | 19.545 | 19.660 | 19.345 | +0.180 | +0.93% | 1.32M | 00:35:27 | ||
| フェラーリ | 387.20 | 395.30 | 386.30 | -5.50 | -1.40% | 253.25K | 00:35:15 | ||
| Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 00:29:41 | ||
| Fresnillo | 558.00 | 587.87 | 552.50 | -32.50 | -5.50% | 1.02M | 00:35:59 | ||
| Galp Energia | 20.20 | 21.41 | 20.14 | -0.19 | -0.93% | 2.59M | 00:35:12 | ||
| GBL | 69.85 | 70.15 | 69.65 | -0.30 | -0.43% | 128.51K | 00:35:01 | ||
| GEA Group AG | 37.900 | 38.040 | 37.700 | +0.280 | +0.74% | 249.68K | 00:29:28 | ||
| Gecina SA | 96.00 | 96.40 | 95.40 | +0.20 | +0.21% | 121.30K | 00:35:09 | ||
| Getinge | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 00:35:44 | ||
| Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 00:36:32 | ||
| Halma | 2,207.0 | 2,241.0 | 2,202.0 | -32.0 | -1.43% | 441.45K | 00:35:59 | ||
| Hammerson | 27.24 | 27.60 | 27.06 | -0.30 | -1.09% | 4.68M | 00:35:59 | ||
| Hannover Rueckversicherung AG | 232.40 | 233.70 | 231.20 | -0.10 | -0.04% | 117.04K | 00:29:26 | ||
| Hargreaves Lansdown | 813.80 | 852.60 | 807.00 | +28.20 | +3.59% | 2.23M | 00:35:59 | ||
| Heineken Holding NV | 75.55 | 76.20 | 75.50 | +0.05 | +0.07% | 141.13K | 00:35:29 | ||
| Hermes International | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 00:35:00 | ||
| Hikma Pharma | 1,924.00 | 1,947.00 | 1,916.00 | -6.00 | -0.31% | 367.33K | 00:35:59 | ||
| Howden join | 876.00 | 886.50 | 876.00 | -3.50 | -0.40% | 1.40M | 00:35:59 | ||
| Hugo Boss AG | 50.540 | 52.080 | 50.520 | -0.860 | -1.67% | 256.33K | 00:29:25 | ||
| Huhtamaki | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 00:29:49 | ||
| IAG | 175.10 | 177.20 | 174.50 | -2.10 | -1.19% | 8.67M | 00:35:59 | ||
| IG Group Holdings | 748.00 | 757.50 | 746.00 | +1.00 | +0.13% | 796.29K | 00:35:59 | ||
| IMI PLC | 1,752.00 | 1,774.00 | 1,752.00 | -1.00 | -0.06% | 443.61K | 00:35:59 | ||
| Inchcape | 800.00 | 808.00 | 800.00 | -3.50 | -0.44% | 663.90K | 00:35:59 | ||
| Industrivarden | 357.20 | 357.20 | 356.30 | -10.50 | -2.86% | 0.17K | 30/04 | ||
| Informa | 795.80 | 804.00 | 793.20 | -2.40 | -0.30% | 3.73M | 00:35:59 | ||
| InterContinental | 7,852.0 | 7,948.0 | 7,852.0 | -60.0 | -0.76% | 396.53K | 00:35:59 | ||
| International Distributions Services | 270.60 | 277.60 | 270.60 | -2.60 | -0.95% | 1.31M | 00:35:59 | ||
| Intertek | 4,944.0 | 4,960.0 | 4,912.0 | +8.0 | +0.16% | 385.75K | 00:35:59 | ||
| ISS A/S | 131.20 | 132.50 | 130.80 | -0.40 | -0.30% | 338.25K | 30/04 | ||
| J Sainsbury | 263.40 | 267.00 | 263.00 | +1.00 | +0.38% | 17.75M | 00:35:59 | ||
| John Wood | 148.40 | 154.17 | 148.40 | -2.90 | -1.92% | 2.09M | 00:35:59 | ||
| Johnson Matthey | 1,756.0 | 1,819.0 | 1,755.0 | -22.0 | -1.24% | 237.30K | 00:35:59 | ||
| K&S AG | 14.025 | 14.495 | 13.575 | +0.400 | +2.94% | 2.54M | 00:29:55 | ||
| Kinnevik Investment B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Klepierre | 25.26 | 25.36 | 25.10 | +0.12 | +0.48% | 780.37K | 00:35:03 | ||
| Kuehne & Nagel | 243.70 | 248.70 | 243.70 | -0.80 | -0.33% | 210.75K | 00:31:00 | ||
| LEG Immobilien AG | 79.920 | 80.780 | 78.800 | +2.400 | +3.10% | 308.12K | 00:35:14 | ||
| Leonardo | 21.630 | 22.370 | 21.630 | -0.460 | -2.08% | 2.48M | 00:35:19 | ||
| Lindt & Spruengli N | 106,400.0 | 107,800.0 | 102,600.0 | +3800.0 | +3.70% | 0.17K | 00:31:00 | ||
| Marks & Spencer | 255.80 | 261.50 | 255.80 | -3.90 | -1.50% | 8.24M | 00:35:59 | ||
| Mondi | 1,519.00 | 1,556.50 | 1,519.00 | -14.00 | -0.91% | 1.36M | 00:35:59 | ||
| Mowi | 195.95 | 196.05 | 194.20 | +1.60 | +0.82% | 1.06M | 30/04 | ||
| Mtu Aero Engines Holding AG | 226.60 | 229.40 | 225.70 | +1.50 | +0.67% | 171.28K | 00:29:56 | ||
| Naturgy Energy | 23.720 | 24.060 | 23.700 | -0.220 | -0.92% | 880.92K | 00:35:10 | ||
| Neste Oil | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 00:24:58 | ||
| NN Group NV | 43.35 | 43.88 | 43.10 | -0.20 | -0.46% | 865.06K | 00:35:16 | ||
| Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 00:24:56 | ||
| Norsk Hydro | 68.90 | 69.66 | 68.66 | -1.02 | -1.46% | 5.25M | 30/04 | ||
| Novozymes B | 388.6 | 393.7 | 387.0 | -1.1 | -0.28% | 812.99K | 30/04 | ||
| Oersted AS | 385.70 | 396.00 | 383.70 | -6.80 | -1.73% | 440.28K | 30/04 | ||
| Omv Ag | 44.680 | 45.900 | 43.700 | +1.100 | +2.52% | 946.32K | 00:35:27 | ||
| Partners Group | 1,189.50 | 1,206.00 | 1,187.50 | -10.00 | -0.83% | 45.17K | 00:37:00 | ||
| Pennon | 665.50 | 679.00 | 662.00 | -11.00 | -1.63% | 402.54K | 00:35:59 | ||
| Persimmon | 1,304.0 | 1,334.5 | 1,303.5 | -22.0 | -1.66% | 894.23K | 00:35:59 | ||
| Porsche Automobil Holding SE | 47.930 | 49.240 | 47.620 | -1.330 | -2.70% | 1.45M | 00:29:59 | ||
| Proximus | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 00:35:00 | ||
| Qiagen NV | 39.080 | 39.565 | 38.210 | -0.065 | -0.17% | 977.05K | 00:29:55 | ||
| Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 00:36:39 | ||
| Rentokil Initial | 407.10 | 415.20 | 405.80 | -7.10 | -1.71% | 5.98M | 00:35:59 | ||
| Rexel | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 00:35:15 | ||
| Rightmove | 515.00 | 524.00 | 515.00 | -1.60 | -0.31% | 1.84M | 00:35:59 | ||
| Schroders | 352.8 | 361.2 | 352.8 | -6.0 | -1.67% | 1.94M | 00:35:59 | ||
| SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 00:35:09 | ||
| Securitas B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 30/04 | ||
| Segro | 848.00 | 858.40 | 848.00 | -7.40 | -0.87% | 3.71M | 00:35:59 | ||
| Severn Trent | 2,467.0 | 2,487.0 | 2,453.0 | -13.0 | -0.52% | 501.21K | 00:35:59 | ||
| Sika | 263.30 | 265.50 | 262.70 | -0.80 | -0.30% | 208.55K | 00:39:00 | ||
| Skanska B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 30/04 | ||
| SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 30/04 | ||
| Smiths Group | 1,616.00 | 1,624.16 | 1,611.00 | -1.00 | -0.06% | 616.27K | 00:35:59 | ||
| Smurfit Kappa Group | 40.69 | 41.49 | 40.64 | -0.24 | -0.59% | 925.72K | 00:27:54 | ||
| Societe BIC SA | 66.00 | 66.10 | 65.40 | +0.60 | +0.92% | 14.39K | 00:35:30 | ||
| Solvay | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 00:35:05 | ||
| Sonova H Ag | 255.40 | 259.60 | 254.40 | -2.90 | -1.12% | 114.49K | 00:32:00 | ||
| St. James’s Place | 435.60 | 458.80 | 431.40 | -9.20 | -2.07% | 4.82M | 00:35:59 | ||
| Stellantis NV | 20.880 | 23.025 | 20.840 | -2.345 | -10.10% | 28.36M | 00:35:43 | ||
| STマイクロエレクトロニクス | 37.645 | 38.640 | 37.610 | -0.510 | -1.34% | 2.53M | 00:35:58 | ||
| Stora Enso OYJ | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 00:24:56 | ||
| Swiss Life | 621.00 | 626.20 | 620.20 | -2.00 | -0.32% | 67.29K | 00:32:00 | ||
| Swiss Prime Site | 85.10 | 85.70 | 84.85 | -0.30 | -0.35% | 175.80K | 00:31:00 | ||
| Symrise AG | 100.425 | 101.400 | 100.025 | +0.275 | +0.27% | 285.73K | 21/03 | ||
| Taylor Wimpey | 131.90 | 135.50 | 131.75 | -3.10 | -2.30% | 14.61M | 00:35:59 | ||
| Teleperformance | 85.48 | 91.30 | 84.26 | -4.02 | -4.49% | 400.29K | 00:35:21 | ||
| Thales | 157.95 | 162.80 | 157.55 | -0.45 | -0.28% | 225.04K | 00:35:26 | ||
| Travis Perkins | 753.00 | 768.00 | 753.00 | -8.50 | -1.12% | 498.35K | 00:35:59 | ||
| Trelleborg | 393.80 | 399.00 | 393.20 | +1.20 | +0.31% | 0.12K | 30/04 | ||
| Tui | 566.00 | 611.00 | 566.00 | -19.00 | -3.25% | 490.18K | 00:35:59 | ||
| Umicore | 20.86 | 21.18 | 20.84 | -0.06 | -0.29% | 505.98K | 00:35:16 | ||
| United Internet AG | 22.640 | 23.000 | 22.400 | -0.300 | -1.31% | 152.09K | 00:29:34 | ||
| UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 00:24:40 | ||
| Vanquis Banking | 47.90 | 49.00 | 47.75 | -0.10 | -0.21% | 608.55K | 00:35:59 | ||
| Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 00:24:59 | ||
| Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 00:35:17 | ||
| Zalando SE | 24.66 | 25.62 | 24.24 | -0.87 | -3.41% | 1.13M | 00:29:56 | ||
| アール・ヴェー・エー | 32.630 | 33.450 | 32.550 | -0.370 | -1.12% | 3.29M | 00:29:59 | ||
| インベステック | 511.50 | 529.00 | 511.50 | -7.50 | -1.45% | 430.09K | 00:35:59 | ||
| エイゴン | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 3.90M | 00:35:11 | ||
| エナガス | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 00:35:10 | ||
| エンデサ | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 00:35:10 | ||
| カイシャ銀行 | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 00:35:10 | ||
| コカ・コーラHBC | 2,590.0 | 2,634.0 | 2,590.0 | +14.0 | +0.54% | 786.35K | 00:35:59 | ||
| コメルツ銀行 AG | 13.960 | 14.060 | 13.580 | +0.220 | +1.60% | 6.65M | 00:29:59 | ||
| シンドラーホールディングス | 230.00 | 231.60 | 227.40 | +0.80 | +0.35% | 98.33K | 00:31:00 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 317.50 | 323.50 | 316.10 | +0.90 | +0.28% | 862.42K | 30/04 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 75.80 | 75.90 | 74.80 | +0.95 | +1.27% | 1.73M | 30/04 | ||
| ティッセンクルップ | 4.708 | 4.855 | 4.708 | -0.075 | -1.57% | 2.82M | 00:29:28 | ||
| テナリス | 15.68 | 15.97 | 15.65 | -0.22 | -1.35% | 2.69M | 00:35:43 | ||
| テルナ | 7.524 | 7.556 | 7.468 | -0.026 | -0.34% | 4.73M | 00:35:17 | ||
| テート・アンド・ライル | 659.00 | 662.50 | 652.50 | +16.50 | +2.57% | 1.03M | 00:35:59 | ||
| バイヤスドルフ | 140.550 | 140.950 | 139.550 | +1.100 | +0.79% | 285.34K | 00:29:49 | ||
| バンキンテル | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 00:35:10 | ||
| プリズミアン | 51.1800 | 51.6000 | 50.6800 | +0.0200 | +0.04% | 999.09K | 00:35:13 | ||
| メディオ銀行 | 13.350 | 13.480 | 13.310 | -0.100 | -0.74% | 1.94M | 00:35:24 | ||
| ランクセス | 26.530 | 26.910 | 26.370 | +0.020 | +0.08% | 266.97K | 00:29:55 | ||
| ランスタッド・ホールディング | 47.20 | 47.39 | 46.93 | +0.01 | +0.02% | 355.91K | 00:35:17 | ||
| ロンザ | 510.40 | 523.00 | 505.00 | -12.00 | -2.30% | 236.27K | 00:32:00 |
センチメント
STOXX Europe Mid 200 EUR NRの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Mid 200 EUR NRについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました