名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.113 | 2.113 | 2.165 | 2.087 | -2.18% | 24.75M | 2.113-2.18% | 00:35:19 | |
BAMI Banco Bpm SpA | 6.226 | 6.226 | 6.436 | 6.182 | -1.86% | 21.45M | 6.226-1.86% | 00:35:17 | |
A2 A2A SpA | 1.912 | 1.912 | 1.913 | 1.887 | +1.03% | 15.92M | 1.912+1.03% | 00:35:12 | |
EMII Bper Banca SpA | 4.906 | 4.906 | 5.016 | 4.864 | -0.57% | 13.42M | 4.906-0.57% | 00:35:05 | |
LHAG Deutsche Lufthansa AG | 6.796 | 6.796 | 6.906 | 6.592 | -0.38% | 10.56M | 6.796-0.38% | 00:29:59 |
名前 | 価格 |
---|---|
JMs JM AB | 201.50+19.75+10.87% |
CBRO Close Brothers | 494.80+23.40+4.96% |
AIRF エアフランス-KLM | 10.46+0.47+4.72% |
BEZG Beazley Group | 662.00+19.50+3.04% |
OERL OC Oerlikon Corp | 4.84+0.14+2.94% |
名前 | 価格 |
---|---|
FABGs Fabege | 90.50-10.00-9.95% |
GAMH GAM Holding | 0.27-0.015-5.26% |
RUBF Rubis | 31.14-1.30-4.01% |
OCDO Ocado Group | 345.90-14.10-3.92% |
FRVIA Forvia | 14.85-0.56-3.60% |