金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
746.56
+7.47
+1.01%
- 出来高: -
- 始値: 746.56
- 日中安値/高値: 746.56 - 746.56
STOXX Europe Small 200 EUR NR
746.56
+7.47
+1.01%
STOXX Europe Small 200 EUR NR の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.924 | 1.927 | 1.890 | +0.027 | +1.40% | 9.78M | 00:35:22 | ||
| Aalberts Industries | 43.86 | 44.08 | 43.66 | -0.30 | -0.68% | 148.79K | 00:35:02 | ||
| Ackermans en van Haaren | 164.30 | 164.70 | 161.40 | +2.00 | +1.23% | 19.33K | 00:35:18 | ||
| ams OSRAM AG | 1.39 | 1.41 | 1.32 | +0.05 | +4.00% | 1.64M | 00:19:45 | ||
| Antofagasta | 2,205.00 | 2,231.00 | 2,176.00 | -65.00 | -2.86% | 1.44M | 00:35:59 | ||
| ASM International NV | 651.00 | 660.40 | 651.00 | -6.00 | -0.91% | 55.77K | 00:35:22 | ||
| B&M European Value Retail SA | 545.00 | 547.40 | 539.00 | +1.80 | +0.33% | 3.24M | 00:35:59 | ||
| Balfour Beatty | 369.20 | 373.00 | 364.00 | +4.40 | +1.21% | 1.04M | 00:35:59 | ||
| Banco Bpm | 6.604 | 6.636 | 6.404 | +0.172 | +2.67% | 9.33M | 00:35:15 | ||
| Barry Callebaut | 1,560.0 | 1,574.0 | 1,549.0 | -14.0 | -0.89% | 7.15K | 00:19:57 | ||
| BB Biotech AG | 39.70 | 39.95 | 39.40 | +0.05 | +0.13% | 54.24K | 00:19:58 | ||
| Beazley Group | 682.00 | 687.50 | 666.00 | +12.00 | +1.79% | 1.59M | 00:35:59 | ||
| Bilfinger SE | 50.100 | 50.600 | 49.750 | 0.000 | 0.00% | 26.97K | 00:01:40 | ||
| BillerudKorsnas AB | 107.90 | 108.10 | 105.20 | +0.90 | +0.84% | 291.72K | 00:24:57 | ||
| Bollore | 6.19 | 6.19 | 6.08 | +0.11 | +1.73% | 684.61K | 00:35:20 | ||
| Bper Banca | 4.944 | 4.989 | 4.770 | +0.139 | +2.89% | 19.26M | 00:35:11 | ||
| bpost NV | 3.33 | 3.33 | 3.28 | +0.04 | +1.06% | 110.98K | 00:35:29 | ||
| Britvic | 961.50 | 977.00 | 961.50 | -11.00 | -1.13% | 433.01K | 00:35:59 | ||
| Campari | 9.0860 | 9.1660 | 9.0660 | -0.0480 | -0.53% | 3.50M | 00:35:04 | ||
| Casino Guichard Perrachon SA | 0.0365 | 0.0380 | 0.0362 | -0.0001 | -0.27% | 16.50M | 00:35:28 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| Cellnex Telecom | 33.88 | 34.34 | 33.02 | +0.74 | +2.23% | 1.09M | 00:35:30 | ||
| Centamin Egypt | 120.90 | 122.30 | 118.70 | -1.30 | -1.06% | 3.99M | 00:35:59 | ||
| Close Brothers | 483.80 | 487.20 | 457.00 | +23.40 | +5.08% | 953.47K | 00:35:59 | ||
| Cofinimmo | 60.10 | 60.10 | 58.75 | +1.10 | +1.86% | 65.06K | 00:35:34 | ||
| Covestro | 49.560 | 49.560 | 48.330 | +0.730 | +1.49% | 1.13M | 00:29:54 | ||
| Covivio | 47.96 | 48.00 | 47.16 | +0.50 | +1.05% | 179.54K | 00:35:15 | ||
| Demant | 326.0 | 329.2 | 325.2 | 0.0 | 0.00% | 183.93K | 30/05 | ||
| DKSH Holding | 60.20 | 60.60 | 59.50 | -0.60 | -0.99% | 37.91K | 00:10:04 | ||
| Dominos Pizza | 331.00 | 338.00 | 327.20 | +1.80 | +0.55% | 1.19M | 00:35:59 | ||
| Dorma Kaba Holding | 488.50 | 493.50 | 486.50 | -3.50 | -0.71% | 1.36K | 00:19:58 | ||
| Drax Group | 516.00 | 518.50 | 495.60 | +11.00 | +2.18% | 996.18K | 00:35:59 | ||
| Dt Euroshop | 20.100 | 20.200 | 19.500 | +0.640 | +3.29% | 23.94K | 00:36:04 | ||
| Duerr | 23.660 | 23.800 | 23.400 | -0.100 | -0.42% | 93.84K | 00:35:23 | ||
| EasyJet | 460.40 | 465.30 | 452.00 | +3.80 | +0.83% | 3.14M | 00:35:59 | ||
| Elekta | 88.17 | 88.32 | 88.18 | +0.00 | +0.00% | 0 | 28/05 | ||
| Elior Group | 3.64 | 3.72 | 3.56 | +0.04 | +1.22% | 701.00K | 00:35:00 | ||
| Ems Chemie Hld | 743.00 | 743.50 | 737.00 | +1.50 | +0.20% | 8.96K | 00:19:52 | ||
| Entain | 668.20 | 675.40 | 647.80 | +13.80 | +2.11% | 7.80M | 00:35:59 | ||
| Essentra | 167.60 | 169.40 | 162.80 | +3.00 | +1.82% | 1.01M | 00:35:59 | ||
| Etablissementen Franz Colruyt | 47.06 | 47.10 | 46.40 | +0.46 | +0.99% | 115.77K | 00:35:29 | ||
| Eurazeo | 78.25 | 79.90 | 78.15 | -0.30 | -0.38% | 95.92K | 00:35:23 | ||
| Eurofins Scientific SE | 55.58 | 55.86 | 55.14 | +0.20 | +0.36% | 309.75K | 00:35:26 | ||
| Euronext | 88.75 | 88.75 | 87.30 | +0.95 | +1.08% | 138.41K | 00:35:46 | ||
| Eutelsat Communications SA | 4.53 | 4.58 | 4.50 | +0.01 | +0.13% | 99.25K | 00:35:19 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fastighets AB Balder | 70.16 | 70.28 | 68.00 | +1.62 | +2.36% | 929.28K | 00:24:46 | ||
| Fingerprint Cards | 0.19 | 0.21 | 0.17 | -0.02 | -11.44% | 33.38M | 00:29:56 | ||
| FirstGroup | 170.00 | 171.70 | 163.80 | +1.90 | +1.13% | 1.35M | 00:35:59 | ||
| Flughafen Zurich | 190.90 | 191.20 | 186.60 | +3.80 | +2.03% | 41.78K | 00:32:59 | ||
| Forvia | 15.145 | 15.335 | 14.640 | +0.365 | +2.47% | 852.38K | 00:35:10 | ||
| Fraport | 52.650 | 53.000 | 51.100 | +1.450 | +2.83% | 177.57K | 00:28:24 | ||
| Freenet AG | 23.700 | 23.700 | 23.320 | +0.300 | +1.28% | 206.84K | 00:27:53 | ||
| Fuchs Petrolub AG VZO Pref | 44.420 | 44.580 | 43.700 | +0.300 | +0.68% | 44.09K | 00:28:08 | ||
| GAM Holding | 0.256 | 0.278 | 0.256 | -0.012 | -4.49% | 13.14K | 30/05 | ||
| Georg Fischer | 65.90 | 68.10 | 65.25 | -2.45 | -3.58% | 188.49K | 00:31:38 | ||
| Gerresheimer AG | 102.30 | 104.20 | 101.65 | -0.95 | -0.92% | 3.73K | 30/05 | ||
| Gjensidige Forsikring ASA | 183.20 | 183.60 | 181.80 | +0.60 | +0.33% | 352.22K | 30/05 | ||
| Glanbia PLC | 18.61 | 18.64 | 18.22 | +0.12 | +0.65% | 148.37K | 00:27:56 | ||
| Gn Store Nord | 215.5 | 217.4 | 210.5 | +0.9 | +0.42% | 368.11K | 30/05 | ||
| Grafton | 989.40 | 999.50 | 969.10 | +13.80 | +1.42% | 1.05M | 00:35:59 | ||
| Great Portland Estates | 351.00 | 355.00 | 338.00 | -4.00 | -1.13% | 1.62M | 00:35:59 | ||
| Groupe SEB | 113.70 | 113.80 | 111.70 | +1.70 | +1.52% | 33.81K | 00:35:12 | ||
| Hays | 106.10 | 107.00 | 104.70 | +1.10 | +1.05% | 2.79M | 00:35:59 | ||
| Helvetia | 120.70 | 120.80 | 119.70 | +0.30 | +0.25% | 73.43K | 00:32:59 | ||
| Hiscox | 1,142.00 | 1,152.00 | 1,135.40 | +4.00 | +0.35% | 1.59M | 00:35:59 | ||
| Hochtief AG | 101.20 | 103.50 | 101.20 | -0.50 | -0.49% | 47.27K | 30/05 | ||
| Husqvarna B | 87.71 | 87.71 | 87.71 | 0.00 | 0.00% | 0 | 28/05 | ||
| Icade | 27.96 | 28.04 | 27.44 | +0.40 | +1.45% | 106.26K | 00:35:03 | ||
| IMCD NV | 141.30 | 141.80 | 138.90 | +1.85 | +1.33% | 64.12K | 00:35:09 | ||
| Imerys | 35.82 | 35.84 | 34.86 | +0.86 | +2.46% | 105.97K | 00:35:10 | ||
| Immofinanz | 23.800 | 23.850 | 23.350 | +0.250 | +1.06% | 85.59K | 00:35:24 | ||
| Indivior PLC | 1,433.00 | 1,444.00 | 1,401.00 | +23.00 | +1.63% | 378.17K | 00:35:59 | ||
| Intermediate Capital Group | 2,340.00 | 2,366.00 | 2,316.00 | -14.00 | -0.60% | 969.50K | 00:35:59 | ||
| International Workplace Plc | 182.70 | 186.59 | 181.20 | -1.30 | -0.71% | 2.50M | 00:35:59 | ||
| Intrum Justitia | 28.06 | 28.06 | 28.06 | +0.00 | +0.00% | 0 | 15/05 | ||
| Ipsen | 119.40 | 119.40 | 118.00 | +0.60 | +0.51% | 51.65K | 00:35:19 | ||
| JC Decaux SA | 21.48 | 21.56 | 20.72 | +0.64 | +3.07% | 108.21K | 00:35:29 | ||
| Jeronimo Martins | 20.22 | 20.46 | 20.16 | -0.18 | -0.88% | 645.19K | 00:35:16 | ||
| JM AB | 198.90 | 199.25 | 198.60 | 0.00 | 0.00% | 0 | 29/05 | ||
| Jupiter Fund Management | 84.30 | 85.00 | 82.20 | +1.40 | +1.69% | 4.38M | 00:35:59 | ||
| Jyske Bank | 562.5 | 563.0 | 542.5 | +15.5 | +2.83% | 180.19K | 30/05 | ||
| Kesko | 16.70 | 16.76 | 16.52 | +0.06 | +0.36% | 298.99K | 00:29:38 | ||
| Kindred Group | 124.4 | 124.5 | 124.3 | +0.2 | +0.16% | 129.91K | 00:29:44 | ||
| Kingspan Group | 90.35 | 90.60 | 89.00 | +0.65 | +0.72% | 264.95K | 00:27:47 | ||
| Kion Group AG | 43.28 | 43.70 | 42.60 | -1.10 | -2.48% | 164.19K | 00:35:06 | ||
| Komercni Banka | 775.00 | 778.00 | 774.00 | -2.50 | -0.32% | 155.20K | 30/05 | ||
| Lagardere SCA | 21.55 | 21.65 | 21.40 | +0.10 | +0.47% | 7.75K | 00:35:01 | ||
| Logitech | 89.10 | 89.28 | 86.66 | +1.88 | +2.16% | 537.15K | 00:32:09 | ||
| Lufthansa | 6.322 | 6.340 | 6.250 | +0.022 | +0.35% | 4.69M | 00:29:51 | ||
| Lundbergforetagen | 548.25 | 548.25 | 548.25 | -6.25 | -1.13% | 0.00K | 30/05 | ||
| Melrose Industries | 619.60 | 620.40 | 600.00 | +13.00 | +2.14% | 3.90M | 00:35:59 | ||
| Merlin Properties SA | 10.920 | 10.980 | 10.560 | +0.340 | +3.21% | 703.64K | 00:35:30 | ||
| MFE MEDIAFOREUROPE NV B | 4.106 | 4.108 | 4.010 | +0.036 | +0.88% | 281.00K | 00:35:04 | ||
| Moncler SpA | 61.18 | 61.32 | 59.90 | +0.90 | +1.49% | 641.89K | 00:35:30 | ||
| MONY PLC | 223.00 | 225.80 | 218.60 | +4.40 | +2.01% | 888.44K | 00:35:59 | ||
| NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| OC Oerlikon Corp | 4.92 | 4.93 | 4.65 | +0.07 | +1.40% | 224.65K | 00:19:40 | ||
| Ocado Group | 383.50 | 388.20 | 350.60 | +23.40 | +6.50% | 11.24M | 00:35:59 | ||
| Ontex Group | 8.89 | 8.95 | 8.82 | -0.06 | -0.67% | 88.88K | 00:35:27 | ||
| Opmobility SE | 10.70 | 10.85 | 10.61 | +0.05 | +0.47% | 196.76K | 00:35:03 | ||
| Orion B | 36.97 | 37.05 | 36.47 | +0.46 | +1.26% | 55.78K | 00:29:55 | ||
| Orpea | 12.7380 | 12.7500 | 12.0900 | +0.4980 | +4.07% | 227.70K | 00:35:26 | ||
| Orron Energy AB | 8.99 | 9.00 | 8.09 | +0.83 | +10.14% | 3.10M | 00:24:51 | ||
| Pagegroup | 456.60 | 463.00 | 451.20 | -2.40 | -0.52% | 702.89K | 00:35:59 | ||
| Phoenix | 500.50 | 501.00 | 489.13 | +9.30 | +1.89% | 4.25M | 00:35:59 | ||
| PlayTech Ltd | 471.00 | 477.00 | 457.00 | +6.00 | +1.29% | 388.01K | 00:35:59 | ||
| Poste Italiane | 12.530 | 12.585 | 12.490 | -0.020 | -0.16% | 1.83M | 00:35:00 | ||
| PSP Swiss Property | 112.40 | 112.80 | 111.90 | -0.40 | -0.35% | 23.31K | 00:19:56 | ||
| Qinetiq | 429.60 | 433.68 | 417.80 | +8.60 | +2.04% | 1.78M | 00:35:59 | ||
| Raiffeisen Bank | 17.010 | 17.170 | 16.850 | +0.010 | +0.06% | 140.76K | 00:35:24 | ||
| Recordati | 47.46 | 47.86 | 47.28 | -0.24 | -0.50% | 183.46K | 00:35:10 | ||
| Rheinmetall | 516.600 | 519.600 | 510.000 | +1.600 | +0.31% | 143.89K | 00:29:39 | ||
| Rotork | 338.20 | 341.20 | 334.00 | +3.20 | +0.96% | 1.32M | 00:35:59 | ||
| RTL Group | 29.500 | 29.550 | 29.000 | +0.550 | +1.90% | 43.96K | 00:35:07 | ||
| Rubis | 32.38 | 32.38 | 31.88 | +0.40 | +1.25% | 116.77K | 00:35:08 | ||
| Saab AB | 240.50 | 240.70 | 238.70 | +7.20 | +3.09% | 0.86K | 30/05 | ||
| Saga | 136.60 | 136.60 | 129.60 | +7.00 | +5.40% | 324.52K | 00:35:59 | ||
| Sartorius AG Vz | 241.10 | 242.50 | 237.70 | -0.70 | -0.29% | 119.25K | 00:35:13 | ||
| SBMオフショア | 14.12 | 14.17 | 13.90 | +0.18 | +1.29% | 302.02K | 00:35:19 | ||
| Schaeffler Pref | 5.96 | 5.98 | 5.86 | +0.05 | +0.85% | 214.49K | 00:35:11 | ||
| Schibsted A | 306.40 | 307.00 | 290.00 | +15.20 | +5.22% | 853.34K | 30/05 | ||
| Shaftesbury Capital | 147.40 | 148.00 | 143.20 | +2.60 | +1.80% | 3.00M | 00:35:59 | ||
| Spectris | 3,240.0 | 3,266.0 | 3,144.0 | +88.0 | +2.79% | 171.66K | 00:35:59 | ||
| Spirax-Sarco Engineering | 9,050.0 | 9,098.6 | 8,905.0 | +50.0 | +0.56% | 383.70K | 00:35:59 | ||
| Straumann Holding AG | 117.50 | 117.70 | 115.15 | +1.60 | +1.38% | 132.67K | 00:19:40 | ||
| Subsea 7 | 193.00 | 197.80 | 193.00 | +3.80 | +2.01% | 1.03M | 30/05 | ||
| Swedish Orphan Biovitrum | 277.80 | 279.00 | 273.40 | +5.00 | +1.83% | 148.62K | 00:29:59 | ||
| Sydbank | 366.4 | 369.6 | 359.2 | +4.2 | +1.16% | 154.65K | 30/05 | ||
| Tele2 AB | 101.70 | 101.75 | 100.10 | +1.30 | +1.29% | 1.57M | 00:29:56 | ||
| Temenos Group AG | 57.40 | 57.60 | 57.00 | -0.30 | -0.52% | 97.39K | 00:19:55 | ||
| Topdanmark A/S | 291.0 | 292.4 | 286.2 | +4.2 | +1.46% | 75.49K | 30/05 | ||
| Trygvesta | 140.9 | 141.9 | 140.7 | -0.1 | -0.07% | 542.43K | 30/05 | ||
| Ubisoft Entertainment SA | 22.14 | 22.34 | 21.17 | +0.73 | +3.41% | 344.54K | 00:35:25 | ||
| Uniper SE | 52.500 | 52.580 | 51.440 | +0.460 | +0.88% | 3.47K | 00:22:42 | ||
| UnipolSai Assicurazioni | 2.530 | 2.538 | 2.520 | +0.010 | +0.40% | 1.07M | 00:35:04 | ||
| Vantiva | 0.1372 | 0.1420 | 0.1360 | -0.0016 | -1.15% | 549.04K | 00:29:23 | ||
| Victrex | 1,262.0 | 1,288.0 | 1,244.0 | +4.0 | +0.32% | 111.82K | 00:35:59 | ||
| Virgin Money UK | 213.00 | 213.60 | 212.80 | 0.00 | 0.00% | 4.79M | 00:35:59 | ||
| Viscofan | 59.700 | 60.200 | 59.100 | +0.600 | +1.02% | 35.89K | 00:35:30 | ||
| Vistry Group | 1,282.00 | 1,293.00 | 1,240.00 | +37.00 | +2.97% | 1.60M | 00:35:59 | ||
| Voestalpine | 26.300 | 26.580 | 26.060 | -0.080 | -0.30% | 102.36K | 00:35:18 | ||
| Vopak | 37.40 | 37.54 | 36.82 | +0.58 | +1.58% | 152.45K | 00:35:14 | ||
| Weir Group | 2,148.00 | 2,152.00 | 2,102.00 | +8.00 | +0.37% | 664.40K | 00:35:59 | ||
| Wereldhave NV | 13.84 | 13.86 | 13.60 | +0.18 | +1.32% | 60.29K | 00:35:13 | ||
| WH Smith | 1,170.0 | 1,170.0 | 1,106.0 | +70.0 | +6.36% | 363.25K | 00:35:59 | ||
| Wienerberger | 34.540 | 34.800 | 34.360 | -0.060 | -0.17% | 154.18K | 00:36:43 | ||
| アジムット | 24.580 | 24.640 | 23.980 | +0.500 | +2.08% | 1.59M | 00:35:51 | ||
| エアフランス－KLM | 10.25 | 10.34 | 10.08 | +0.02 | +0.20% | 1.07M | 00:35:07 | ||
| オランダ郵便 | 1.311 | 1.319 | 1.258 | +0.042 | +3.31% | 1.97M | 00:35:13 | ||
| コメルツ銀行 AG | 195.10 | 197.10 | 195.00 | -1.30 | -0.66% | 31.13K | 00:35:28 | ||
| サイペン | 2.3250 | 2.3460 | 2.2860 | +0.0310 | +1.35% | 13.55M | 00:35:22 | ||
| タローオイル | 39.48 | 39.50 | 36.40 | +2.02 | +5.39% | 5.52M | 00:35:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 53.5 | 54.0 | 51.9 | +1.0 | +1.94% | 6.28M | 00:29:57 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.7 | 127.2 | 124.8 | +1.3 | +1.04% | 147.83K | 00:24:56 | ||
| ペトロファク | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 01/05 | ||
| マッフレ | 2.214 | 2.224 | 2.180 | +0.024 | +1.10% | 2.21M | 00:35:30 | ||
| マングループ | 262.20 | 266.40 | 261.40 | -0.40 | -0.15% | 2.47M | 00:35:59 |
センチメント
STOXX Europe Small 200 EUR NRの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Small 200 EUR NRについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました