金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
736.29
+5.42
+0.74%
- 出来高: -
- 始値: 736.29
- 日中安値/高値: 736.29 - 736.29
STOXX Europe Small 200 EUR NR
736.29
+5.42
+0.74%
STOXX Europe Small 200 EUR NR の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.925 | 1.946 | 1.920 | +0.006 | +0.31% | 18.46M | 11/05 | ||
| Aalberts Industries | 47.40 | 47.62 | 46.96 | +0.20 | +0.42% | 119.36K | 11/05 | ||
| Ackermans en van Haaren | 170.40 | 170.80 | 169.70 | +0.90 | +0.53% | 20.64K | 11/05 | ||
| ams OSRAM AG | 1.25 | 1.28 | 1.21 | +0.05 | +4.50% | 5.15M | 11/05 | ||
| Antofagasta | 2,255.00 | 2,287.00 | 2,240.00 | +25.00 | +1.12% | 801.02K | 11/05 | ||
| ASM International NV | 621.80 | 625.20 | 608.40 | +12.00 | +1.97% | 79.00K | 11/05 | ||
| B&M European Value Retail SA | 548.20 | 548.20 | 536.20 | +13.20 | +2.47% | 1.69M | 11/05 | ||
| Balfour Beatty | 386.00 | 390.20 | 382.80 | +1.60 | +0.42% | 762.89K | 11/05 | ||
| Banco Bpm | 6.228 | 6.258 | 6.122 | +0.090 | +1.47% | 14.00M | 11/05 | ||
| Barry Callebaut | 1,533.0 | 1,534.0 | 1,504.0 | +24.0 | +1.59% | 12.54K | 11/05 | ||
| BB Biotech AG | 40.95 | 42.45 | 40.85 | -1.65 | -3.87% | 119.71K | 11/05 | ||
| Beazley Group | 672.50 | 673.50 | 663.50 | +6.00 | +0.90% | 924.33K | 11/05 | ||
| Bilfinger SE | 45.700 | 46.100 | 45.550 | +0.050 | +0.11% | 34.12K | 10/05 | ||
| BillerudKorsnas AB | 93.50 | 93.75 | 92.35 | +1.25 | +1.36% | 282.85K | 11/05 | ||
| Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.49% | 770.94K | 11/05 | ||
| Bper Banca | 4.742 | 4.819 | 4.722 | -0.018 | -0.38% | 17.45M | 11/05 | ||
| bpost NV | 3.48 | 3.52 | 3.46 | +0.06 | +1.61% | 131.34K | 11/05 | ||
| Britvic | 912.00 | 915.00 | 891.50 | +9.50 | +1.05% | 201.35K | 11/05 | ||
| Campari | 9.8220 | 9.9580 | 9.8220 | -0.0880 | -0.89% | 2.22M | 11/05 | ||
| Casino Guichard Perrachon SA | 0.0306 | 0.0330 | 0.0306 | -0.0013 | -4.08% | 42.52M | 11/05 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | -3.83 | -2.84% | 3.59K | 10/05 | ||
| Cellnex Telecom | 33.48 | 33.62 | 33.09 | +0.31 | +0.93% | 620.72K | 11/05 | ||
| Centamin Egypt | 125.60 | 127.30 | 125.10 | +0.90 | +0.72% | 3.12M | 11/05 | ||
| Close Brothers | 508.00 | 514.00 | 493.60 | +13.20 | +2.67% | 284.27K | 11/05 | ||
| Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 11/05 | ||
| Covestro | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.60K | 11/05 | ||
| Covivio | 48.38 | 49.10 | 48.38 | -0.30 | -0.62% | 84.68K | 11/05 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
| DKSH Holding | 62.20 | 62.80 | 62.00 | 0.00 | 0.00% | 62.13K | 11/05 | ||
| Dominos Pizza | 335.60 | 337.80 | 331.00 | +5.60 | +1.70% | 592.95K | 11/05 | ||
| Dorma Kaba Holding | 488.00 | 498.50 | 487.00 | -2.50 | -0.51% | 7.57K | 11/05 | ||
| Drax Group | 553.00 | 564.50 | 550.50 | +3.00 | +0.55% | 821.54K | 11/05 | ||
| Dt Euroshop | 18.680 | 19.000 | 18.680 | -0.040 | -0.21% | 14.46K | 11/05 | ||
| Duerr | 25.160 | 25.520 | 25.100 | +0.060 | +0.24% | 98.70K | 11/05 | ||
| EasyJet | 525.00 | 535.80 | 525.00 | +2.20 | +0.42% | 7.41M | 11/05 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.74 | 2.80 | 2.70 | +0.03 | +1.26% | 923.84K | 11/05 | ||
| Ems Chemie Hld | 768.00 | 770.00 | 758.50 | +9.00 | +1.19% | 4.99K | 11/05 | ||
| Entain | 778.80 | 792.40 | 773.60 | -3.20 | -0.41% | 1.20M | 11/05 | ||
| Essentra | 190.00 | 191.20 | 185.80 | +1.80 | +0.96% | 665.17K | 11/05 | ||
| Etablissementen Franz Colruyt | 42.70 | 43.20 | 42.50 | +0.06 | +0.14% | 49.65K | 11/05 | ||
| Eurazeo | 85.60 | 85.60 | 84.65 | +0.60 | +0.71% | 84.41K | 11/05 | ||
| Eurofins Scientific SE | 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | 11/05 | ||
| Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 11/05 | ||
| Eutelsat Communications SA | 3.82 | 3.88 | 3.78 | +0.01 | +0.16% | 118.48K | 11/05 | ||
| Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| Fastighets AB Balder | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 11/05 | ||
| Fingerprint Cards | 0.48 | 0.52 | 0.48 | -0.06 | -10.55% | 11.44M | 11/05 | ||
| FirstGroup | 169.90 | 173.00 | 169.50 | +1.80 | +1.07% | 892.26K | 11/05 | ||
| Flughafen Zurich | 189.70 | 191.60 | 189.70 | -0.20 | -0.11% | 13.87K | 11/05 | ||
| Forvia | 14.72 | 15.03 | 14.70 | +0.04 | +0.24% | 732.93K | 11/05 | ||
| Fraport | 47.140 | 48.980 | 47.140 | -1.300 | -2.68% | 167.84K | 11/05 | ||
| Freenet AG | 23.780 | 24.020 | 23.680 | +0.040 | +0.17% | 383.60K | 11/05 | ||
| Fuchs Petrolub AG VZO Pref | 42.560 | 43.220 | 42.540 | -0.420 | -0.98% | 63.76K | 11/05 | ||
| GAM Holding | 0.277 | 0.278 | 0.260 | +0.007 | +2.59% | 131.28K | 11/05 | ||
| Georg Fischer | 67.55 | 67.75 | 67.00 | +0.90 | +1.35% | 97.02K | 11/05 | ||
| Gerresheimer AG | 97.97 | 97.97 | 97.97 | -4.03 | -3.95% | 0.01K | 10/05 | ||
| Gjensidige Forsikring ASA | 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 251.65K | 10/05 | ||
| Glanbia PLC | 18.29 | 18.35 | 18.15 | +0.09 | +0.49% | 321.63K | 11/05 | ||
| Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
| Grafton | 973.40 | 973.40 | 944.70 | +15.50 | +1.62% | 311.94K | 11/05 | ||
| Great Portland Estates | 407.00 | 421.50 | 407.00 | -6.50 | -1.57% | 207.36K | 11/05 | ||
| Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 11/05 | ||
| Hays | 100.10 | 100.20 | 97.80 | +2.20 | +2.25% | 5.87M | 11/05 | ||
| Helvetia | 124.70 | 125.50 | 123.50 | +1.60 | +1.30% | 77.96K | 11/05 | ||
| Hiscox | 1,181.00 | 1,191.50 | 1,168.00 | +15.00 | +1.29% | 482.55K | 11/05 | ||
| Hochtief AG | 102.40 | 103.70 | 102.40 | -0.20 | -0.19% | 74.49K | 11/05 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 84.86K | 11/05 | ||
| IMCD NV | 147.30 | 148.75 | 146.80 | -0.45 | -0.30% | 77.24K | 11/05 | ||
| Imerys | 35.12 | 35.70 | 34.88 | -0.38 | -1.07% | 85.42K | 11/05 | ||
| Immofinanz | 23.850 | 23.900 | 23.550 | 0.000 | 0.00% | 256.68K | 11/05 | ||
| Indivior PLC | 1,432.00 | 1,443.00 | 1,423.00 | +5.00 | +0.35% | 162.66K | 11/05 | ||
| Intermediate Capital Group | 2,178.00 | 2,186.00 | 2,154.00 | +24.00 | +1.11% | 637.05K | 11/05 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
| Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 58.74K | 11/05 | ||
| JC Decaux SA | 22.04 | 22.04 | 21.58 | +0.56 | +2.61% | 127.73K | 11/05 | ||
| Jeronimo Martins | 20.38 | 20.42 | 19.98 | +0.34 | +1.70% | 1.37M | 11/05 | ||
| JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Jupiter Fund Management | 84.90 | 85.20 | 82.00 | +1.90 | +2.29% | 1.58M | 11/05 | ||
| Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
| Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 11/05 | ||
| Kindred Group | 123.9 | 124.1 | 123.8 | -0.2 | -0.16% | 106.17K | 11/05 | ||
| Kingspan Group | 89.40 | 90.45 | 87.75 | -1.10 | -1.22% | 283.11K | 11/05 | ||
| Kion Group AG | 46.01 | 46.13 | 45.00 | +1.05 | +2.34% | 315.14K | 11/05 | ||
| Komercni Banka | 796.50 | 798.00 | 792.50 | -1.50 | -0.19% | 149.92K | 10/05 | ||
| Lagardere SCA | 21.55 | 21.65 | 21.50 | +0.05 | +0.23% | 6.19K | 11/05 | ||
| Logitech | 77.02 | 77.76 | 76.58 | +0.34 | +0.44% | 391.35K | 11/05 | ||
| Lufthansa | 6.668 | 6.834 | 6.668 | -0.056 | -0.83% | 6.55M | 11/05 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Melrose Industries | 601.20 | 602.80 | 588.00 | +5.60 | +0.94% | 3.67M | 11/05 | ||
| Merlin Properties SA | 10.690 | 10.840 | 10.640 | -0.100 | -0.93% | 610.10K | 11/05 | ||
| MFE MEDIAFOREUROPE NV B | 3.858 | 3.886 | 3.830 | -0.004 | -0.10% | 142.73K | 11/05 | ||
| Moncler SpA | 63.44 | 63.90 | 63.18 | 0.00 | 0.00% | 537.99K | 11/05 | ||
| Moneysupermarket Com Group | 235.00 | 236.40 | 231.60 | +4.20 | +1.82% | 761.66K | 11/05 | ||
| NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| OC Oerlikon Corp | 4.71 | 4.90 | 4.64 | -0.13 | -2.69% | 614.81K | 11/05 | ||
| Ocado Group | 348.30 | 362.10 | 345.30 | -5.50 | -1.56% | 3.63M | 11/05 | ||
| Ontex Group | 9.23 | 9.28 | 9.00 | +0.25 | +2.78% | 125.09K | 11/05 | ||
| Orion B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 11/05 | ||
| Orpea | 13.9280 | 14.4200 | 13.8600 | -0.0540 | -0.39% | 291.96K | 11/05 | ||
| Orron Energy AB | 7.56 | 7.78 | 7.55 | -0.10 | -1.31% | 694.39K | 11/05 | ||
| Pagegroup | 469.00 | 469.00 | 443.40 | +14.40 | +3.17% | 357.14K | 11/05 | ||
| Phoenix | 520.50 | 523.00 | 516.50 | +4.50 | +0.87% | 1.94M | 11/05 | ||
| Plastic Omnium | 11.50 | 11.59 | 11.34 | +0.06 | +0.52% | 171.18K | 11/05 | ||
| PlayTech Ltd | 481.00 | 502.00 | 481.00 | -13.00 | -2.63% | 280.49K | 11/05 | ||
| Poste Italiane | 12.305 | 12.370 | 12.245 | +0.040 | +0.33% | 1.84M | 11/05 | ||
| PSP Swiss Property | 113.60 | 115.50 | 113.60 | -1.60 | -1.39% | 141.73K | 11/05 | ||
| Qinetiq | 368.40 | 374.80 | 365.80 | +1.80 | +0.49% | 575.09K | 11/05 | ||
| Raiffeisen Bank | 17.750 | 17.810 | 17.580 | +0.170 | +0.97% | 347.74K | 11/05 | ||
| Recordati | 50.80 | 51.40 | 50.50 | +0.45 | +0.89% | 321.20K | 11/05 | ||
| Rheinmetall | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.60K | 11/05 | ||
| Rotork | 340.60 | 342.20 | 337.00 | +2.40 | +0.71% | 1.42M | 11/05 | ||
| RTL Group | 29.850 | 30.050 | 29.600 | +0.200 | +0.67% | 67.19K | 11/05 | ||
| Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 11/05 | ||
| Saab AB | 228.62 | 230.10 | 228.63 | -1.77 | -0.77% | 0.33K | 10/05 | ||
| Saga | 112.40 | 114.60 | 111.00 | -1.00 | -0.88% | 299.62K | 11/05 | ||
| Sartorius AG Vz | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 11/05 | ||
| SBMオフショア | 13.99 | 14.34 | 13.99 | -0.22 | -1.55% | 428.88K | 11/05 | ||
| Schaeffler Pref | 6.42 | 6.43 | 6.35 | +0.05 | +0.71% | 869.80K | 11/05 | ||
| Schibsted A | 333.60 | 334.40 | 328.00 | +2.60 | +0.79% | 166.57K | 10/05 | ||
| Shaftesbury Capital | 140.40 | 144.90 | 140.20 | -1.60 | -1.13% | 1.27M | 11/05 | ||
| Spectris | 3,330.0 | 3,394.0 | 3,298.0 | +16.0 | +0.48% | 125.12K | 11/05 | ||
| Spirax-Sarco Engineering | 9,350.0 | 9,395.0 | 9,100.0 | +265.0 | +2.92% | 281.95K | 11/05 | ||
| Straumann Holding AG | 119.25 | 120.95 | 118.45 | -0.30 | -0.25% | 218.48K | 11/05 | ||
| Subsea 7 | 187.00 | 187.90 | 184.50 | +3.40 | +1.85% | 661.51K | 10/05 | ||
| Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 11/05 | ||
| Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
| Tele2 AB | 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | 11/05 | ||
| Temenos Group AG | 54.40 | 54.50 | 53.05 | +0.45 | +0.83% | 409.93K | 11/05 | ||
| Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
| Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
| Ubisoft Entertainment SA | 22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | 11/05 | ||
| Uniper SE | 55.980 | 55.980 | 54.140 | +2.000 | +3.71% | 14.83K | 11/05 | ||
| UnipolSai Assicurazioni | 2.674 | 2.688 | 2.674 | -0.008 | -0.30% | 1.84M | 11/05 | ||
| Vantiva | 0.1400 | 0.1400 | 0.1390 | +0.0004 | +0.29% | 84.59K | 11/05 | ||
| Victrex | 1,284.0 | 1,303.1 | 1,266.0 | -6.0 | -0.47% | 87.49K | 11/05 | ||
| Virgin Money UK | 215.40 | 215.40 | 214.80 | +0.60 | +0.28% | 367.68K | 11/05 | ||
| Viscofan | 60.600 | 61.300 | 60.500 | -0.600 | -0.98% | 38.56K | 11/05 | ||
| Vistry Group | 1,295.00 | 1,304.00 | 1,279.00 | +20.00 | +1.57% | 1.61M | 11/05 | ||
| Voestalpine | 25.480 | 25.820 | 25.380 | +0.240 | +0.95% | 158.13K | 11/05 | ||
| Vopak | 37.40 | 37.84 | 37.40 | -0.10 | -0.27% | 144.28K | 11/05 | ||
| Weir Group | 2,112.00 | 2,126.00 | 2,108.00 | -2.00 | -0.10% | 428.78K | 11/05 | ||
| Wereldhave NV | 13.84 | 13.98 | 13.82 | +0.02 | +0.14% | 123.86K | 11/05 | ||
| WH Smith | 1,107.0 | 1,118.0 | 1,096.0 | +17.0 | +1.56% | 386.46K | 11/05 | ||
| Wienerberger | 35.320 | 35.520 | 34.540 | +0.540 | +1.55% | 284.23K | 11/05 | ||
| アジムット | 25.620 | 25.940 | 25.060 | +0.080 | +0.31% | 807.12K | 11/05 | ||
| エアフランス－KLM | 10.52 | 10.72 | 10.39 | +0.17 | +1.64% | 1.92M | 11/05 | ||
| オランダ郵便 | 1.256 | 1.285 | 1.235 | +0.014 | +1.13% | 2.87M | 11/05 | ||
| クレディ･スイス･インターナショナル | 194.90 | 196.20 | 190.00 | +1.60 | +0.83% | 556.13K | 11/05 | ||
| コメルツ銀行 AG | 206.80 | 209.20 | 206.60 | -0.40 | -0.19% | 44.00K | 11/05 | ||
| サイペン | 2.1570 | 2.2020 | 2.1560 | +0.0090 | +0.42% | 17.84M | 11/05 | ||
| タローオイル | 37.32 | 37.72 | 36.40 | +1.24 | +3.44% | 3.97M | 11/05 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 11/05 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | 11/05 | ||
| ペトロファク | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 01/05 | ||
| マッフレ | 2.312 | 2.316 | 2.302 | +0.010 | +0.43% | 2.01M | 11/05 | ||
| マングループ | 257.60 | 258.20 | 254.00 | +2.00 | +0.78% | 3.66M | 11/05 |
センチメント
STOXX Europe Small 200 EUR NRの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
STOXX Europe Small 200 EUR NRについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました