名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EMII Bper Banca SpA | 4.76 | 4.906 | 4.787 | 4.546 | -2.98% | 48.88M | 4.76-2.98% | 00:35:02 | |
CASP Casino Guichard Perrachon SA | 0.0315 | 0.0315 | 0.0321 | 0.0299 | 0.00% | 18.29M | 0.03150.00% | 00:10:00 | |
BAMI Banco Bpm SpA | 6.138 | 6.226 | 6.252 | 6.01 | -1.41% | 16.93M | 6.138-1.41% | 00:35:19 | |
SPMI Saipem SpA | 2.148 | 2.113 | 2.154 | 2.116 | +1.66% | 16.04M | 2.148+1.66% | 00:35:17 | |
A2 A2A SpA | 1.916 | 1.912 | 1.924 | 1.895 | +0.24% | 11.94M | 1.916+0.24% | 00:28:00 |
名前 | 価格 |
---|---|
HAYS Hays | 97.90+3.85+4.09% |
ELIOR Elior Group | 2.70+0.09+3.37% |
DOM Dominos Pizza | 324.00+3.60+1.12% |
OERL OC Oerlikon Corp | 4.84+0.14+2.94% |
PAGE Pagegroup | 454.60+12.60+2.85% |
名前 | 価格 |
---|---|
FNTGn Freenet AG | 23.71-1.630-6.43% |
GAMH GAM Holding | 0.27-0.015-5.26% |
BALDb Fastighets AB Balder | 70.44-2.28-3.14% |
EMII Bper Banca | 4.76-0.146-2.98% |
JYSK Jyske Bank | 541.50-13.5-2.43% |