金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
331.66
+3.76
+1.15%
- 出来高: -
- 始値: 329.26
- 日中安値/高値: 329.26 - 332.46
STOXX Europe Small 200 EUR Price
331.66
+3.76
+1.15%
STOXX Europe Small 200 EUR Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.874 | 1.875 | 1.797 | +0.083 | +4.64% | 28.02M | 00:35:28 | ||
| Aalberts Industries | 45.00 | 45.12 | 44.60 | +0.50 | +1.12% | 86.96K | 00:35:15 | ||
| Ackermans en van Haaren | 162.00 | 162.10 | 160.60 | +1.50 | +0.93% | 24.04K | 00:35:26 | ||
| ams OSRAM AG | 1.12 | 1.14 | 1.05 | +0.08 | +8.11% | 8.10M | 00:30:00 | ||
| Antofagasta | 2,282.00 | 2,282.00 | 2,249.26 | +27.00 | +1.20% | 896.49K | 00:35:59 | ||
| ASM International NV | 596.40 | 622.40 | 596.40 | -27.40 | -4.39% | 172.23K | 00:35:29 | ||
| B&M European Value Retail SA | 517.00 | 533.79 | 517.00 | -10.80 | -2.05% | 3.11M | 00:35:59 | ||
| Balfour Beatty | 369.00 | 369.00 | 358.60 | +7.80 | +2.16% | 601.53K | 00:35:59 | ||
| Banco Bpm | 6.164 | 6.270 | 6.116 | -0.052 | -0.84% | 11.53M | 00:35:14 | ||
| Barry Callebaut | 1,385.0 | 1,385.0 | 1,354.0 | +8.0 | +0.58% | 11.82K | 00:38:00 | ||
| BB Biotech AG | 41.25 | 41.25 | 40.45 | +0.80 | +1.98% | 58.80K | 00:30:00 | ||
| Beazley Group | 657.50 | 657.50 | 629.00 | +19.50 | +3.06% | 4.27M | 00:35:59 | ||
| Bilfinger SE | 44.750 | 45.350 | 44.650 | 0.000 | 0.00% | 62.46K | 29/04 | ||
| BillerudKorsnas AB | 94.85 | 94.90 | 91.35 | +3.85 | +4.23% | 304.36K | 00:24:52 | ||
| Bollore | 6.14 | 6.24 | 6.14 | -0.09 | -1.45% | 572.61K | 00:35:13 | ||
| Bper Banca | 4.818 | 4.860 | 4.750 | +0.034 | +0.71% | 11.58M | 00:35:10 | ||
| bpost NV | 3.76 | 3.78 | 3.71 | +0.04 | +0.94% | 177.46K | 00:35:16 | ||
| Britvic | 874.50 | 876.00 | 861.00 | +4.50 | +0.52% | 236.48K | 00:35:59 | ||
| Campari | 9.3680 | 9.4360 | 9.3620 | -0.0200 | -0.21% | 1.87M | 00:35:11 | ||
| Casino Guichard Perrachon SA | 0.0289 | 0.0302 | 0.0278 | +0.0004 | +1.40% | 24.34M | 00:35:19 | ||
| Castellum AB | 129.05 | 129.52 | 129.05 | +0.00 | +0.00% | 0 | 26/04 | ||
| Cellnex Telecom | 31.74 | 31.80 | 31.16 | +0.35 | +1.12% | 1.14M | 00:35:22 | ||
| Centamin Egypt | 126.30 | 126.30 | 124.20 | +1.30 | +1.04% | 3.09M | 00:35:59 | ||
| Close Brothers | 477.80 | 481.00 | 465.00 | +9.40 | +2.01% | 385.73K | 00:35:59 | ||
| Cofinimmo | 63.30 | 63.60 | 61.90 | +1.30 | +2.10% | 71.06K | 00:35:36 | ||
| Covestro | 47.550 | 48.200 | 47.170 | -0.520 | -1.08% | 423.42K | 00:29:59 | ||
| Covivio | 47.32 | 47.64 | 46.52 | +0.72 | +1.55% | 141.12K | 00:35:11 | ||
| Demant | 341.0 | 341.0 | 327.8 | +14.4 | +4.41% | 396.81K | 29/04 | ||
| DKSH Holding | 60.20 | 60.40 | 59.40 | +0.60 | +1.01% | 57.51K | 00:30:00 | ||
| Dominos Pizza | 333.80 | 334.20 | 320.60 | +4.00 | +1.21% | 324.44K | 00:35:59 | ||
| Dorma Kaba Holding | 492.50 | 492.50 | 482.00 | +8.50 | +1.76% | 3.02K | 00:30:00 | ||
| Drax Group | 526.00 | 526.00 | 514.40 | +8.00 | +1.54% | 1.14M | 00:35:59 | ||
| Dt Euroshop | 18.920 | 19.000 | 18.900 | -0.020 | -0.11% | 9.29K | 00:36:00 | ||
| Duerr | 24.280 | 24.360 | 23.060 | +1.240 | +5.38% | 197.37K | 00:35:53 | ||
| EasyJet | 539.00 | 543.60 | 531.20 | +0.80 | +0.15% | 2.55M | 00:35:59 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.54 | 2.55 | 2.42 | +0.12 | +4.97% | 657.12K | 00:35:05 | ||
| Ems Chemie Hld | 738.00 | 738.00 | 729.50 | +7.50 | +1.03% | 12.72K | 00:30:00 | ||
| Entain | 818.20 | 819.80 | 772.60 | +34.00 | +4.34% | 2.25M | 00:35:59 | ||
| Essentra | 178.00 | 178.00 | 170.00 | +8.20 | +4.83% | 769.45K | 00:35:59 | ||
| Etablissementen Franz Colruyt | 43.68 | 43.98 | 42.84 | +0.30 | +0.69% | 64.05K | 00:35:12 | ||
| Eurazeo | 86.00 | 86.25 | 85.15 | +1.05 | +1.24% | 66.75K | 00:35:18 | ||
| Eurofins Scientific SE | 58.70 | 58.98 | 57.00 | +2.06 | +3.64% | 401.99K | 00:35:14 | ||
| Euronext | 84.60 | 84.85 | 84.25 | +0.20 | +0.24% | 105.77K | 00:35:22 | ||
| Eutelsat Communications SA | 3.79 | 3.89 | 3.77 | -0.09 | -2.37% | 113.71K | 00:35:33 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 69.18 | 69.52 | 67.30 | +2.08 | +3.10% | 838.75K | 00:24:51 | ||
| Fingerprint Cards | 0.56 | 0.68 | 0.55 | -0.41 | -42.26% | 57.72M | 00:24:46 | ||
| FirstGroup | 168.40 | 168.40 | 163.10 | +3.20 | +1.94% | 675.90K | 00:35:59 | ||
| Flughafen Zurich | 188.90 | 190.10 | 187.70 | +1.20 | +0.64% | 42.46K | 00:30:00 | ||
| Forvia | 15.02 | 15.02 | 14.43 | +0.69 | +4.78% | 1.29M | 00:35:04 | ||
| Fraport | 47.500 | 47.700 | 47.200 | +0.020 | +0.04% | 169.22K | 00:29:54 | ||
| Freenet AG | 27.060 | 27.180 | 26.620 | -0.040 | -0.15% | 443.24K | 00:28:01 | ||
| Fuchs Petrolub AG VZO Pref | 43.340 | 44.060 | 42.580 | -0.900 | -2.03% | 162.53K | 00:29:59 | ||
| GAM Holding | 0.264 | 0.278 | 0.263 | +0.001 | +0.38% | 130.21K | 00:30:00 | ||
| Georg Fischer | 64.95 | 65.05 | 64.35 | +0.40 | +0.62% | 119.56K | 00:33:00 | ||
| Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 20/04 | ||
| Gjensidige Forsikring ASA | 177.30 | 179.00 | 176.30 | -2.20 | -1.23% | 245.26K | 29/04 | ||
| Glanbia PLC | 17.82 | 18.10 | 17.76 | -0.04 | -0.22% | 240.53K | 00:27:58 | ||
| Gn Store Nord | 190.8 | 191.8 | 186.8 | +2.7 | +1.44% | 545.21K | 29/04 | ||
| Grafton | 966.70 | 968.20 | 950.00 | +14.70 | +1.54% | 404.04K | 00:35:59 | ||
| Great Portland Estates | 399.00 | 399.00 | 382.50 | +8.50 | +2.18% | 402.62K | 00:35:59 | ||
| Groupe SEB | 112.40 | 114.70 | 111.60 | -1.80 | -1.58% | 54.01K | 00:35:01 | ||
| Hays | 93.65 | 94.00 | 90.80 | +1.55 | +1.68% | 2.65M | 00:35:59 | ||
| Helvetia | 119.60 | 120.30 | 119.20 | +1.00 | +0.84% | 74.67K | 00:33:00 | ||
| Hiscox | 1,226.00 | 1,233.00 | 1,208.00 | +17.00 | +1.41% | 744.84K | 00:35:59 | ||
| Hochtief AG | 99.05 | 99.60 | 98.25 | +0.15 | +0.15% | 55.88K | 29/04 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 25.58 | 25.60 | 25.06 | +0.58 | +2.32% | 65.04K | 00:35:01 | ||
| IMCD NV | 144.10 | 144.70 | 141.60 | +2.40 | +1.69% | 174.49K | 00:35:05 | ||
| Imerys | 31.04 | 31.04 | 30.32 | +0.62 | +2.04% | 107.75K | 00:35:21 | ||
| Immofinanz | 22.950 | 23.100 | 22.500 | +0.150 | +0.66% | 438.87K | 00:39:16 | ||
| Indivior PLC | 1,463.00 | 1,463.00 | 1,382.00 | +55.00 | +3.91% | 544.64K | 00:35:59 | ||
| Intermediate Capital Group | 2,032.00 | 2,074.00 | 2,022.00 | -16.00 | -0.78% | 770.77K | 00:35:59 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
| Ipsen | 112.50 | 113.50 | 111.30 | -0.50 | -0.44% | 77.04K | 00:35:29 | ||
| JC Decaux SA | 19.88 | 19.88 | 19.51 | +0.32 | +1.64% | 57.70K | 00:35:22 | ||
| Jeronimo Martins | 19.49 | 20.12 | 19.49 | +0.46 | +2.42% | 1.23M | 00:35:16 | ||
| JM AB | 181.75 | 181.75 | 181.75 | 0.00 | 0.00% | 0 | 27/04 | ||
| Jupiter Fund Management | 79.00 | 79.60 | 74.10 | +2.70 | +3.54% | 1.38M | 00:35:59 | ||
| Jyske Bank | 569.0 | 569.5 | 563.0 | +7.5 | +1.34% | 88.80K | 29/04 | ||
| Kesko | 16.20 | 16.26 | 15.95 | +0.14 | +0.87% | 389.44K | 00:24:59 | ||
| Kindred Group | 123.7 | 123.7 | 123.1 | +0.6 | +0.49% | 90.91K | 00:29:42 | ||
| Kingspan Group | 84.60 | 87.65 | 84.55 | -1.65 | -1.91% | 343.94K | 00:27:55 | ||
| Kion Group AG | 44.26 | 44.55 | 43.42 | +0.45 | +1.03% | 346.28K | 00:35:06 | ||
| Komercni Banka | 865.00 | 866.00 | 862.00 | +3.00 | +0.35% | 309.62K | 29/04 | ||
| Lagardere SCA | 20.20 | 20.45 | 20.00 | +0.22 | +1.10% | 15.26K | 00:35:21 | ||
| Logitech | 72.78 | 73.12 | 71.46 | +0.12 | +0.17% | 822.86K | 00:35:00 | ||
| Lufthansa | 6.742 | 6.760 | 6.666 | +0.046 | +0.69% | 5.96M | 00:29:59 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | -0.20 | -0.04% | 0.00K | 29/04 | ||
| Melrose Industries | 641.40 | 643.20 | 636.60 | +1.00 | +0.16% | 2.61M | 00:35:59 | ||
| Merlin Properties SA | 10.660 | 10.730 | 10.560 | +0.100 | +0.95% | 519.28K | 00:35:22 | ||
| MFE MEDIAFOREUROPE NV B | 3.890 | 3.890 | 3.718 | +0.118 | +3.13% | 383.50K | 00:35:21 | ||
| Moncler SpA | 64.52 | 65.20 | 64.38 | -0.40 | -0.62% | 463.76K | 00:35:24 | ||
| Moneysupermarket Com Group | 218.20 | 220.80 | 212.40 | +2.40 | +1.11% | 1.33M | 00:35:59 | ||
| NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
| OC Oerlikon Corp | 4.01 | 4.02 | 3.88 | +0.09 | +2.40% | 379.38K | 00:30:00 | ||
| Ocado Group | 355.40 | 359.30 | 350.10 | +2.30 | +0.65% | 2.19M | 00:35:59 | ||
| Ontex Group | 9.47 | 9.50 | 9.29 | +0.01 | +0.11% | 146.12K | 00:35:13 | ||
| Orion B | 36.33 | 36.69 | 35.99 | +0.48 | +1.34% | 332.16K | 00:29:35 | ||
| Orpea | 13.6000 | 13.9260 | 12.9000 | +0.8000 | +6.25% | 566.18K | 00:35:19 | ||
| Orron Energy AB | 7.46 | 7.49 | 7.21 | +0.15 | +2.00% | 658.22K | 00:24:56 | ||
| Pagegroup | 457.00 | 457.00 | 446.80 | +9.20 | +2.05% | 322.09K | 00:35:59 | ||
| Phoenix | 493.80 | 496.20 | 485.80 | +8.80 | +1.81% | 2.02M | 00:35:59 | ||
| Plastic Omnium | 11.94 | 12.04 | 11.75 | +0.29 | +2.49% | 150.00K | 00:35:28 | ||
| PlayTech Ltd | 514.00 | 515.80 | 454.00 | +63.50 | +14.10% | 512.40K | 00:35:59 | ||
| Poste Italiane | 11.945 | 12.015 | 11.825 | +0.145 | +1.23% | 2.48M | 00:35:01 | ||
| PSP Swiss Property | 115.30 | 115.30 | 114.30 | +0.80 | +0.70% | 39.63K | 00:30:00 | ||
| Qinetiq | 351.80 | 351.80 | 342.00 | +9.20 | +2.69% | 756.97K | 00:35:59 | ||
| Raiffeisen Bank | 18.090 | 18.120 | 17.620 | -0.160 | -0.88% | 285.13K | 00:35:20 | ||
| Recordati | 49.42 | 49.50 | 49.14 | +0.32 | +0.65% | 134.02K | 00:35:07 | ||
| Rheinmetall | 525.000 | 530.600 | 521.200 | +0.600 | +0.11% | 189.82K | 00:29:52 | ||
| Rotork | 316.00 | 316.20 | 310.60 | +4.60 | +1.48% | 697.20K | 00:35:59 | ||
| RTL Group | 29.350 | 29.500 | 28.950 | +0.150 | +0.51% | 144.60K | 00:35:16 | ||
| Rubis | 32.62 | 32.70 | 32.36 | +0.16 | +0.49% | 181.83K | 00:35:15 | ||
| Saab AB | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 27/04 | ||
| Saga | 108.40 | 109.40 | 105.60 | +2.60 | +2.46% | 373.23K | 00:35:59 | ||
| Sartorius AG Vz | 291.80 | 295.70 | 290.00 | +1.60 | +0.55% | 55.97K | 00:35:27 | ||
| SBMオフショア | 14.32 | 14.37 | 14.10 | +0.23 | +1.63% | 362.79K | 00:35:19 | ||
| Schaeffler Pref | 5.69 | 5.89 | 5.69 | -0.18 | -2.99% | 642.91K | 00:35:22 | ||
| Schibsted A | 312.80 | 315.80 | 304.80 | -5.60 | -1.76% | 228.05K | 29/04 | ||
| Shaftesbury Capital | 137.40 | 138.00 | 135.80 | +2.40 | +1.78% | 1.37M | 00:35:59 | ||
| Spectris | 3,324.0 | 3,353.6 | 3,168.0 | +50.0 | +1.53% | 159.77K | 00:35:59 | ||
| Spirax-Sarco Engineering | 8,945.0 | 9,025.0 | 8,918.0 | -35.0 | -0.39% | 168.94K | 00:35:59 | ||
| Straumann Holding AG | 138.80 | 139.75 | 137.70 | +0.70 | +0.51% | 223.42K | 00:33:00 | ||
| Subsea 7 | 181.40 | 182.80 | 179.10 | -0.60 | -0.33% | 483.27K | 29/04 | ||
| Swedish Orphan Biovitrum | 282.80 | 284.80 | 274.20 | +1.80 | +0.64% | 277.02K | 00:24:45 | ||
| Sydbank | 358.4 | 358.4 | 353.0 | +6.4 | +1.82% | 169.59K | 29/04 | ||
| Tele2 AB | 105.00 | 105.00 | 103.55 | +0.35 | +0.33% | 1.63M | 00:29:57 | ||
| Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
| Temenos Group AG | 56.60 | 57.90 | 55.75 | -1.15 | -1.99% | 269.83K | 00:31:00 | ||
| Topdanmark A/S | 295.0 | 295.4 | 292.6 | +2.0 | +0.68% | 59.61K | 29/04 | ||
| Trygvesta | 139.2 | 139.4 | 138.1 | +1.1 | +0.80% | 412.04K | 29/04 | ||
| Ubisoft Entertainment SA | 22.12 | 22.23 | 21.65 | +0.30 | +1.37% | 411.47K | 00:35:29 | ||
| Uniper SE | 52.580 | 53.500 | 52.300 | +0.380 | +0.73% | 3.07K | 00:17:25 | ||
| UnipolSai Assicurazioni | 2.680 | 2.688 | 2.678 | -0.008 | -0.30% | 2.67M | 00:35:22 | ||
| Vantiva | 0.1390 | 0.1424 | 0.1364 | 0.0000 | 0.00% | 100.69K | 00:35:15 | ||
| Victrex | 1,274.0 | 1,276.0 | 1,222.0 | +28.0 | +2.25% | 237.09K | 00:35:59 | ||
| Virgin Money UK | 214.40 | 215.00 | 214.00 | +0.20 | +0.09% | 3.53M | 00:35:59 | ||
| Viscofan | 60.800 | 61.000 | 60.300 | +0.300 | +0.50% | 70.11K | 00:35:22 | ||
| Vistry Group | 1,193.00 | 1,195.01 | 1,170.32 | +19.00 | +1.62% | 2.60M | 00:35:59 | ||
| Voestalpine | 25.440 | 25.580 | 25.240 | +0.140 | +0.55% | 106.84K | 00:35:07 | ||
| Vopak | 37.42 | 37.56 | 37.08 | +0.34 | +0.92% | 179.04K | 00:35:24 | ||
| Weir Group | 2,042.00 | 2,042.00 | 1,997.00 | +32.00 | +1.59% | 912.63K | 00:35:59 | ||
| Wereldhave NV | 13.12 | 13.18 | 12.92 | +0.02 | +0.15% | 239.19K | 00:35:17 | ||
| WH Smith | 1,131.0 | 1,143.0 | 1,118.0 | +11.0 | +0.98% | 631.31K | 00:35:59 | ||
| Wienerberger | 33.960 | 34.080 | 33.000 | +0.780 | +2.35% | 589.84K | 00:39:57 | ||
| アジムット | 24.750 | 24.750 | 24.550 | +0.140 | +0.57% | 313.11K | 00:35:24 | ||
| エアフランス－KLM | 10.07 | 10.09 | 9.72 | +0.35 | +3.60% | 1.99M | 00:35:15 | ||
| オランダ郵便 | 1.264 | 1.270 | 1.250 | +0.014 | +1.12% | 1.88M | 00:35:10 | ||
| クレディ･スイス･インターナショナル | 188.50 | 189.90 | 183.50 | +2.30 | +1.24% | 696.03K | 00:35:59 | ||
| コメルツ銀行 AG | 202.80 | 204.20 | 202.40 | -1.00 | -0.49% | 27.13K | 00:35:27 | ||
| サイペン | 2.2140 | 2.2170 | 2.1760 | +0.0270 | +1.23% | 18.49M | 00:35:25 | ||
| タローオイル | 36.26 | 36.82 | 35.76 | -0.44 | -1.20% | 3.04M | 00:35:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 52.1 | 52.3 | 51.0 | +0.6 | +1.09% | 2.17M | 00:29:37 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 125.3 | 125.7 | 121.1 | -2.0 | -1.57% | 164.25K | 00:24:57 | ||
| ペトロファク | 14.70 | 20.04 | 14.42 | -7.60 | -34.08% | 44.79M | 00:35:59 | ||
| マッフレ | 2.280 | 2.304 | 2.262 | -0.004 | -0.18% | 2.46M | 00:35:22 | ||
| マングループ | 255.00 | 255.60 | 247.20 | +8.00 | +3.24% | 2.63M | 00:35:59 |
センチメント
STOXX Europe Small 200 EUR Priceの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Small 200 EUR Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました