名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20.16 | 20.23 | 20.225 | 20.125 | -0.35% | 1.04M | 20.16-0.35% | 16:18:28 | |
SABE Banco de Sabadell SA | 1.8505 | 1.8565 | 1.8755 | 1.8445 | -0.32% | 539.59K | 1.8505-0.32% | 16:15:18 | |
MDBI Mediobanca Banca di Credito Finanziario SpA | 14.355 | 14.11 | 14.655 | 14.325 | +1.74% | 726.04K | 14.355+1.74% | 16:10:28 | |
LDOF Leonardo SpA | 22.48 | 22.10 | 22.72 | 22.335 | +1.72% | 792.31K | 22.48+1.72% | 16:18:37 | |
TRN Terna Rete Elettrica Nazionale SpA | 7.724 | 7.724 | 7.758 | 7.616 | +0.21% | 5.35M | 7.724+0.21% | 00:35:25 |
名前 | 価格 |
---|---|
ZALG Zalando SE | 25.27+0.84+3.44% |
NESTE Neste Oil | 21.79-0.32-1.45% |
FORTUM Fortum | 13.35+0.24+1.83% |
LDOF Leonardo | 22.48+0.380+1.72% |
CECG Ceconomy | 2.165+0.039+1.83% |
名前 | 価格 |
---|---|
SY1G Symrise AG | 103.35-0.425-0.41% |
RACE フェラーリ | 377.70-0.70-0.19% |
DIDA DIA | 0.0133-0.0001-0.75% |
SOLB Solvay | 34.63+0.24+0.70% |
STLAM Stellantis NV | 20.16-0.070-0.35% |