金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.54 | 15.68 | 15.16 | +0.45 | +2.95% | 1.74M | 18:16:43 | ||
Accor | 40.81 | 41.46 | 40.78 | -0.50 | -1.21% | 72.60K | 18:15:54 | ||
ACS | 37.680 | 37.920 | 37.559 | +0.100 | +0.27% | 50.32K | 18:16:32 | ||
Aeroports Paris | 120.50 | 121.10 | 118.80 | +1.00 | +0.84% | 15.03K | 18:15:30 | ||
Ageas SA | 42.98 | 43.38 | 42.90 | -0.16 | -0.37% | 21.92K | 18:10:31 | ||
Alstom | 15.35 | 15.36 | 14.95 | +0.48 | +3.19% | 368.86K | 18:16:52 | ||
Andritz Ag | 51.575 | 51.575 | 51.200 | +0.175 | +0.34% | 22.39K | 18:13:34 | ||
Arkema | 97.65 | 97.85 | 96.65 | +0.60 | +0.62% | 20.84K | 18:15:28 | ||
Atos | 1.97 | 2.16 | 1.95 | -0.05 | -2.64% | 1.15M | 18:15:16 | ||
Banco de Sabadell | 1.8925 | 1.9390 | 1.8825 | +0.0965 | +5.37% | 40.20M | 18:16:10 | ||
Bank Ireland | 10.210 | 10.345 | 10.130 | +0.165 | +1.64% | 506.91K | 18:16:02 | ||
Brenntag AG | 74.440 | 74.870 | 74.340 | -0.420 | -0.56% | 57.31K | 18:16:43 | ||
Bureau Verita | 27.38 | 27.50 | 27.30 | -0.04 | -0.15% | 80.85K | 18:16:42 | ||
Ceconomy | 2.126 | 2.165 | 2.126 | -0.036 | -1.67% | 53.53K | 17:58:22 | ||
DIA | 0.0131 | 0.0133 | 0.0127 | +0.0003 | +2.34% | 11.46M | 18:03:11 | ||
Edenred | 44.31 | 44.88 | 44.30 | -0.15 | -0.34% | 128.84K | 18:16:37 | ||
Eiffage | 101.00 | 101.25 | 100.15 | +0.70 | +0.70% | 66.12K | 18:15:00 | ||
Elisa Corporat. | 42.18 | 42.38 | 41.94 | -0.14 | -0.33% | 38.60K | 18:15:39 | ||
Erste Bank | 44.575 | 44.675 | 44.175 | +0.705 | +1.61% | 69.15K | 18:15:21 | ||
Evonik | 19.465 | 19.560 | 19.390 | -0.080 | -0.41% | 90.24K | 18:00:40 | ||
フェラーリ | 393.60 | 397.40 | 384.80 | +6.40 | +1.65% | 92.78K | 18:16:10 | ||
Fortum | 12.74 | 12.75 | 12.38 | +0.36 | +2.91% | 799.21K | 18:16:50 | ||
Galp Energia | 19.49 | 20.06 | 19.47 | -0.72 | -3.54% | 538.47K | 18:15:20 | ||
GBL | 69.55 | 69.95 | 69.40 | -0.30 | -0.43% | 10.02K | 18:14:19 | ||
GEA Group AG | 36.740 | 36.970 | 36.640 | -1.160 | -3.06% | 34.15K | 18:15:48 | ||
Gecina SA | 96.40 | 96.75 | 95.25 | +0.40 | +0.42% | 10.51K | 18:13:11 | ||
Getlink | 16.35 | 16.65 | 16.20 | +0.36 | +2.22% | 193.19K | 18:10:59 | ||
Grifols | 8.905 | 9.122 | 8.730 | +0.259 | +3.00% | 1.43M | 18:16:45 | ||
Hannover Rueckversicherung AG | 232.35 | 234.00 | 231.60 | -0.05 | -0.02% | 19.84K | 18:16:13 | ||
Heineken Holding NV | 75.00 | 76.05 | 74.80 | -0.55 | -0.73% | 19.79K | 18:15:10 | ||
Hermes International | 2,245.00 | 2,260.00 | 2,234.00 | +15.00 | +0.67% | 8.64K | 18:16:50 | ||
Hugo Boss AG | 48.685 | 52.040 | 47.920 | -1.855 | -3.67% | 390.73K | 18:17:05 | ||
K&S AG | 14.060 | 14.175 | 13.900 | +0.035 | +0.25% | 274.10K | 18:16:39 | ||
Klepierre | 25.38 | 25.44 | 25.12 | +0.12 | +0.48% | 71.44K | 18:15:51 | ||
LEG Immobilien AG | 81.200 | 81.500 | 79.560 | +1.280 | +1.60% | 26.88K | 18:01:49 | ||
Leonardo | 21.610 | 21.920 | 21.580 | -0.020 | -0.09% | 548.92K | 18:15:57 | ||
Mtu Aero Engines Holding AG | 218.25 | 226.00 | 216.85 | -8.35 | -3.68% | 47.79K | 18:16:46 | ||
Naturgy Energy | 23.960 | 23.960 | 23.640 | +0.240 | +1.01% | 112.82K | 18:16:11 | ||
Neste Oil | 21.87 | 22.00 | 21.26 | +0.53 | +2.48% | 528.77K | 18:16:54 | ||
NN Group NV | 43.31 | 43.67 | 43.16 | -0.04 | -0.09% | 138.51K | 18:16:27 | ||
Nokian Renkaat | 8.11 | 8.18 | 8.03 | -0.09 | -1.05% | 411.12K | 18:16:51 | ||
Omv Ag | 43.715 | 44.055 | 43.305 | -0.965 | -2.16% | 140.75K | 18:16:42 | ||
Porsche Automobil Holding SE | 48.090 | 48.345 | 47.675 | +0.160 | +0.33% | 143.85K | 18:16:38 | ||
Proximus | 6.84 | 6.90 | 6.79 | -0.08 | -1.16% | 163.88K | 18:13:46 | ||
Qiagen NV | 39.858 | 40.020 | 39.460 | +0.778 | +1.99% | 97.77K | 18:16:46 | ||
Redeia Corporacion | 15.835 | 15.850 | 15.630 | +0.185 | +1.18% | 135.92K | 18:16:07 | ||
Rexel | 25.11 | 25.36 | 24.46 | +0.68 | +2.78% | 406.74K | 18:16:10 | ||
SCOR | 30.52 | 30.90 | 30.36 | -0.12 | -0.39% | 40.32K | 18:17:05 | ||
Smurfit Kappa Group | 42.360 | 42.420 | 42.040 | +1.610 | +3.95% | 185.14K | 18:16:39 | ||
Societe BIC SA | 65.80 | 66.10 | 65.40 | -0.20 | -0.30% | 6.36K | 18:10:52 | ||
Solvay | 29.80 | 30.43 | 29.71 | -0.61 | -2.01% | 81.27K | 18:16:25 | ||
Stellantis NV | 20.155 | 20.875 | 19.902 | -0.725 | -3.47% | 12.79M | 18:16:56 | ||
STマイクロエレクトロニクス | 36.885 | 37.180 | 36.115 | -0.760 | -2.02% | 1.15M | 18:16:42 | ||
Stora Enso OYJ | 12.705 | 12.710 | 12.515 | +0.155 | +1.24% | 109.06K | 18:16:41 | ||
Symrise AG | 100.775 | 100.900 | 99.130 | +0.350 | +0.35% | 70.25K | 18:16:54 | ||
Teleperformance | 93.28 | 101.95 | 92.60 | +7.80 | +9.12% | 310.41K | 18:16:48 | ||
Thales | 158.25 | 160.30 | 158.00 | +0.30 | +0.19% | 40.02K | 18:16:26 | ||
Umicore | 20.76 | 20.96 | 20.62 | -0.10 | -0.48% | 119.45K | 18:09:31 | ||
United Internet AG | 22.690 | 22.690 | 22.420 | +0.050 | +0.22% | 22.64K | 18:16:46 | ||
UPM-Kymmene | 33.26 | 33.31 | 33.02 | +0.34 | +1.03% | 90.33K | 18:16:39 | ||
Wartsila | 17.36 | 17.38 | 16.98 | -0.01 | -0.03% | 204.40K | 18:16:39 | ||
Wendel | 95.60 | 96.25 | 95.55 | -0.45 | -0.47% | 7.45K | 18:15:18 | ||
Zalando SE | 24.31 | 25.00 | 24.29 | -0.36 | -1.46% | 191.17K | 18:16:29 | ||
アール・ヴェー・エー | 33.245 | 33.290 | 32.915 | +0.615 | +1.88% | 547.56K | 18:16:10 | ||
エイゴン | 5.896 | 5.930 | 5.864 | +0.040 | +0.68% | 1.06M | 18:16:20 | ||
エナガス | 13.875 | 13.900 | 13.790 | +0.115 | +0.84% | 187.66K | 18:15:34 | ||
エンデサ | 17.295 | 17.345 | 17.189 | +0.195 | +1.14% | 316.74K | 18:17:01 | ||
カイシャ銀行 | 5.021 | 5.043 | 4.923 | +0.071 | +1.43% | 4.09M | 18:15:52 | ||
コメルツ銀行 AG | 13.880 | 13.900 | 13.720 | -0.080 | -0.57% | 1.46M | 18:15:13 | ||
ティッセンクルップ | 4.800 | 4.818 | 4.740 | +0.092 | +1.95% | 423.12K | 18:15:01 | ||
テナリス | 15.76 | 15.82 | 15.44 | +0.08 | +0.51% | 944.76K | 18:16:55 | ||
テルナ | 7.644 | 7.656 | 7.554 | +0.120 | +1.59% | 947.40K | 18:16:48 | ||
バイヤスドルフ | 142.275 | 142.375 | 140.400 | +1.725 | +1.23% | 57.63K | 18:16:49 | ||
バンキンテル | 7.531 | 7.570 | 7.495 | +0.111 | +1.50% | 396.80K | 18:16:28 | ||
プリズミアン | 50.7600 | 51.8000 | 50.6400 | -0.4200 | -0.82% | 231.46K | 18:16:48 | ||
メディオ銀行 | 13.450 | 13.475 | 13.325 | +0.100 | +0.75% | 511.74K | 18:16:42 | ||
ランクセス | 26.600 | 27.005 | 26.350 | +0.070 | +0.26% | 30.10K | 18:16:27 | ||
ランスタッド・ホールディング | 46.73 | 47.33 | 46.61 | -0.47 | -1.00% | 39.51K | 18:16:21 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました