名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 16:00:00 | |
000725 BOEテクノロジーグループ | 4.39 | 4.39 | 4.42 | 4.34 | 0.00% | 300.86M | 4.390.00% | 15:46:36 | |
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 15:57:00 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 284.71M | 1.35+4.65% | 16:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 15:57:00 |
名前 | 価格 |
---|---|
002244 杭州濱江房産集団 | 7.69+0.70+10.01% |
001979 招商局蛇口工業区 | 9.82+0.89+9.97% |
002146 Risesun Real Est A | 1.71+0.11+6.88% |
000656 Jinke Property A | 1.35+0.06+4.65% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
名前 | 価格 |
---|---|
300750 寧徳時代新能源科技 | 203.55-5.85-2.79% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.78-0.29-2.62% |
000034 Digital China Group | 28.48-0.72-2.47% |
000938 Unisplendour Corp Ltd | 20.36-0.54-2.58% |
002493 Rongsheng A | 11.11-0.26-2.29% |