金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 87,901
- 始値: 6,500.32
- 日中安値/高値: 6,635.54 - 6,705.92
SZFI 120
6,692.54
+124.22
+1.89%
SZFI 120 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 06/05 | ||
| Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 06/05 | ||
| Arawana | 31.80 | 32.16 | 31.63 | +0.40 | +1.27% | 8.09M | 06/05 | ||
| Avary | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 58.27M | 06/05 | ||
| Avic Aircraft A | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 13.97M | 06/05 | ||
| Bank of Suzhou | 7.43 | 7.71 | 7.42 | -0.12 | -1.59% | 59.56M | 06/05 | ||
| Bengang Steel A | 3.29 | 3.34 | 3.23 | +0.08 | +2.49% | 18.45M | 06/05 | ||
| BOEテクノロジーグループ | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 746.97M | 06/05 | ||
| Bohai Leasing A | 2.54 | 2.58 | 2.52 | +0.05 | +2.01% | 109.44M | 06/05 | ||
| BYD A | 226.30 | 228.39 | 223.50 | +7.80 | +3.57% | 18.68M | 06/05 | ||
| CGN | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 06/05 | ||
| Changan Auto A | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 06/05 | ||
| Changjiang Sec A | 5.67 | 5.78 | 5.64 | 0.00 | 0.00% | 68.89M | 06/05 | ||
| Chenming Paper A | 3.95 | 3.96 | 3.85 | +0.11 | +2.87% | 42.56M | 06/05 | ||
| China Longyuan Power | 18.49 | 18.51 | 18.25 | +0.24 | +1.32% | 7.54M | 06/05 | ||
| Chongqing Zhifei Bio Products | 37.03 | 37.48 | 35.66 | +1.93 | +5.50% | 37.37M | 06/05 | ||
| CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 06/05 | ||
| CNPC Capital | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 73.58M | 06/05 | ||
| Cs Zoomlion A | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 06/05 | ||
| Dahua Tech A | 18.09 | 18.35 | 17.97 | +0.10 | +0.56% | 44.10M | 06/05 | ||
| Digital China Group | 30.68 | 31.72 | 30.51 | +0.28 | +0.92% | 23.94M | 06/05 | ||
| Ductile Pipes A | 3.83 | 3.85 | 3.76 | +0.06 | +1.59% | 49.96M | 06/05 | ||
| East Money Information | 13.25 | 13.57 | 13.21 | +0.20 | +1.53% | 292.81M | 06/05 | ||
| Eternal Asia A | 3.67 | 3.72 | 3.65 | +0.06 | +1.66% | 23.80M | 06/05 | ||
| Faw Car A | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 06/05 | ||
| Financial St A | 3.06 | 3.21 | 3.05 | -0.03 | -0.97% | 48.23M | 06/05 | ||
| Fj Sunner Deve A | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 06/05 | ||
| Focus Media Information Technology | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 06/05 | ||
| Gf Securities A | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 06/05 | ||
| Goertek Inc | 16.30 | 16.37 | 16.02 | +0.50 | +3.17% | 70.92M | 06/05 | ||
| Grand Industrial Holding | 5.56 | 5.66 | 5.40 | +0.16 | +2.96% | 7.17M | 06/05 | ||
| Grandjoy Holdings | 2.64 | 2.80 | 2.63 | 0.00 | 0.00% | 27.16M | 06/05 | ||
| Guangdong Wens Foodstuff | 18.95 | 19.35 | 18.87 | -0.23 | -1.20% | 38.55M | 06/05 | ||
| Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.19 | +0.03 | +1.37% | 26.58M | 06/05 | ||
| Guosen Securities | 9.03 | 9.16 | 8.98 | +0.04 | +0.45% | 35.16M | 06/05 | ||
| Gz Friendship A | 5.83 | 5.92 | 5.81 | +0.04 | +0.69% | 20.56M | 06/05 | ||
| Hailiang A | 9.33 | 9.41 | 9.19 | +0.10 | +1.08% | 12.65M | 06/05 | ||
| HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 06/05 | ||
| Henan Shuanghui Investment & Development | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 06/05 | ||
| Hengyi Petrochem A | 7.76 | 7.82 | 7.56 | +0.27 | +3.60% | 39.11M | 06/05 | ||
| HIKVISION | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 06/05 | ||
| Huabao Flavours A | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 06/05 | ||
| Huadong Med A | 33.88 | 34.27 | 33.38 | +0.94 | +2.85% | 21.24M | 06/05 | ||
| Huajin Chemical A | 5.18 | 5.21 | 4.94 | +0.26 | +5.29% | 42.02M | 06/05 | ||
| Hubei Energy Group Co Ltd | 5.83 | 5.85 | 5.67 | +0.07 | +1.22% | 36.91M | 06/05 | ||
| Huolinhe Coal A | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 06/05 | ||
| IEIT SYSTEMS | 41.01 | 41.90 | 40.60 | +0.10 | +0.24% | 84.07M | 06/05 | ||
| Intl Container A | 9.28 | 9.32 | 8.71 | +0.21 | +2.32% | 50.90M | 06/05 | ||
| Jiangsu Guotai A | 7.89 | 7.91 | 7.67 | +0.31 | +4.09% | 22.33M | 06/05 | ||
| Jidong Cement A | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 06/05 | ||
| Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 37.48M | 06/05 | ||
| Jizhong Energy A | 7.78 | 7.79 | 7.47 | +0.29 | +3.87% | 62.99M | 06/05 | ||
| Lao Jiao A | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 06/05 | ||
| LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 06/05 | ||
| Lingyi iTech Guangdong | 5.25 | 5.39 | 5.23 | +0.04 | +0.77% | 100.78M | 06/05 | ||
| Luxi A | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 06/05 | ||
| Muyuan Foodstuff A | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 22.65M | 06/05 | ||
| National Accord A | 36.83 | 36.87 | 34.80 | +1.70 | +4.84% | 7.25M | 06/05 | ||
| New Hope Liuhe A | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 06/05 | ||
| New Material A | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 06/05 | ||
| Oriental Energy A | 9.37 | 9.41 | 9.20 | +0.21 | +2.29% | 9.30M | 06/05 | ||
| Oriental Yuhong A | 15.01 | 15.37 | 14.90 | +0.36 | +2.46% | 81.70M | 06/05 | ||
| Qingdao Rural | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 51.55M | 06/05 | ||
| Risesun Real Est A | 1.65 | 1.84 | 1.64 | -0.02 | -1.20% | 476.62M | 06/05 | ||
| Rongsheng A | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 06/05 | ||
| S.F. Holding Co | 37.14 | 37.48 | 36.82 | +0.89 | +2.46% | 31.03M | 06/05 | ||
| Sansteel Mg A | 3.58 | 3.60 | 3.55 | +0.04 | +1.13% | 20.90M | 06/05 | ||
| Shanghai Ganglian E Commerce | 20.82 | 21.17 | 20.65 | +0.27 | +1.31% | 7.87M | 06/05 | ||
| Shenwan Hongyuan | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 104.35M | 06/05 | ||
| Shenzhen Aisidi A | 11.91 | 12.24 | 11.71 | -0.14 | -1.16% | 14.58M | 06/05 | ||
| Shenzhen Mindray Bio-Medical | 314.01 | 315.00 | 305.02 | +9.42 | +3.09% | 6.35M | 06/05 | ||
| Shougang A | 3.27 | 3.28 | 3.20 | +0.08 | +2.51% | 41.38M | 06/05 | ||
| Sinotruk Jinan Truck | 16.60 | 16.63 | 16.10 | +0.25 | +1.53% | 34.01M | 06/05 | ||
| Sun Paper A | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 06/05 | ||
| Sz Energy A | 7.43 | 7.43 | 7.25 | +0.20 | +2.77% | 35.63M | 06/05 | ||
| Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 06/05 | ||
| Tcl Corp A | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 439.83M | 06/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.59 | 10.73 | 10.32 | +0.16 | +1.53% | 64.59M | 06/05 | ||
| Tianma Microelec A | 8.23 | 8.31 | 8.05 | +0.10 | +1.23% | 12.86M | 06/05 | ||
| Tianshan Aluminum | 7.69 | 7.78 | 7.36 | +0.13 | +1.72% | 78.80M | 06/05 | ||
| Tianshan Cemen A | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 06/05 | ||
| Tongling Nfm A | 4.060 | 4.070 | 3.920 | +0.020 | +0.50% | 269.56M | 06/05 | ||
| Unisplendour Corp Ltd | 21.21 | 21.71 | 21.09 | +0.26 | +1.24% | 65.75M | 06/05 | ||
| Valin Steel A | 5.25 | 5.28 | 5.16 | +0.03 | +0.57% | 155.20M | 06/05 | ||
| Weifu High-Technology Group | 18.80 | 18.89 | 18.60 | +0.24 | +1.29% | 14.31M | 06/05 | ||
| Wujiang Silk A | 10.15 | 10.25 | 9.94 | +0.23 | +2.32% | 25.61M | 06/05 | ||
| Xcmg Machinery A | 7.49 | 7.58 | 6.88 | +0.46 | +6.54% | 217.09M | 06/05 | ||
| Xishan Coal A | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 06/05 | ||
| Xj Goldwind A | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 06/05 | ||
| YUNDA Holding | 8.17 | 8.20 | 7.91 | +0.32 | +4.08% | 39.66M | 06/05 | ||
| Yunnan Baiyao A | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 06/05 | ||
| Yunnan Copper A | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 06/05 | ||
| Yunnan Tin A | 16.93 | 16.95 | 16.18 | +0.44 | +2.67% | 43.76M | 06/05 | ||
| Zhejiang Nhu A | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 06/05 | ||
| Zhejiang Supor A | 59.97 | 60.29 | 58.70 | +1.07 | +1.82% | 4.19M | 06/05 | ||
| Zhejiang Transfar Co Ltd | 4.62 | 4.64 | 4.41 | +0.14 | +3.13% | 24.30M | 06/05 | ||
| Zheshang Development | 7.88 | 7.91 | 7.70 | +0.19 | +2.47% | 10.35M | 06/05 | ||
| Zhongjin A | 4.81 | 4.82 | 4.68 | +0.08 | +1.69% | 68.42M | 06/05 | ||
| Zhongnan Cons A | 0.62 | 0.62 | 0.62 | -0.03 | -4.62% | 1.84M | 06/05 | ||
| Zhongtai Chem A | 4.86 | 4.92 | 4.75 | +0.07 | +1.46% | 48.49M | 06/05 | ||
| Zte A | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 06/05 | ||
| グリー・エレクトリック・アプライアンシズ | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 06/05 | ||
| チャイナバンケ A | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 06/05 | ||
| レンズテクノロジー | 14.80 | 14.85 | 14.42 | +0.49 | +3.42% | 45.33M | 06/05 | ||
| 国元証券 | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 48.97M | 06/05 | ||
| 宜賓五糧液 | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 06/05 | ||
| 寧徳時代新能源科技 | 207.58 | 211.70 | 206.03 | +4.98 | +2.46% | 26.74M | 06/05 | ||
| 寧波銀行 | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 06/05 | ||
| 平安銀行 | 10.88 | 11.11 | 10.84 | +0.09 | +0.83% | 177.03M | 06/05 | ||
| 広東塔牌集団 | 7.04 | 7.10 | 6.98 | +0.12 | +1.73% | 14.60M | 06/05 | ||
| 広東海大集団 | 50.20 | 50.80 | 49.75 | +0.33 | +0.66% | 9.02M | 06/05 | ||
| 招商局蛇口工業区 | 8.72 | 8.93 | 8.65 | +0.25 | +2.95% | 139.85M | 06/05 | ||
| 杭州濱江房産集団 | 6.68 | 7.11 | 6.65 | -0.03 | -0.45% | 103.87M | 06/05 | ||
| 江蘇洋河酒廠 | 98.44 | 100.28 | 95.92 | +3.37 | +3.55% | 21.86M | 06/05 | ||
| 浙江森馬服飾 | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 25.86M | 06/05 | ||
| 深セン華僑城 | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 06/05 | ||
| 濰柴動力 クラスA | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 06/05 | ||
| 立訊精密工業 | 30.99 | 31.17 | 30.30 | +1.79 | +6.13% | 141.58M | 06/05 | ||
| 美的集団 | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 06/05 |
センチメント
SZFI 120の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZFI 120についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました