名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOEテクノロジーグループ | 4.42 | 4.42 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.98 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 | |
002085 浙江万豊奥威汽輪 | 16.40 | 16.39 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 08/05 | |
000656 Jinke Property Group Co Ltd | 1.30 | 1.30 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 08/05 |
名前 | 価格 |
---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
000656 Jinke Property A | 1.30+0.05+4.00% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
000078 Neptunus Bioen A | 2.49+0.09+3.75% |
000625 Changan Auto A | 14.98+0.52+3.60% |
名前 | 価格 |
---|---|
002146 Risesun Real Est A | 1.59-0.11-6.47% |
000559 Wanxiang A | 5.32-0.31-5.51% |
000961 Zhongnan Cons A | 0.56-0.03-5.08% |
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |
000002 チャイナバンケ A | 7.20-0.32-4.25% |