金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 71,759
- 始値: 6,522.02
- 日中安値/高値: 6,482.92 - 6,550.86
SZFI 200
6,503.80
-12.86
-0.20%
SZFI 200 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 15:57:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 15:57:00 | ||
| Angang Steel A | 2.32 | 2.38 | 2.31 | -0.05 | -2.11% | 54.31M | 16:00:00 | ||
| Aodong A | 15.06 | 15.13 | 14.97 | +0.07 | +0.47% | 10.81M | 16:00:00 | ||
| Arawana | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 15:56:45 | ||
| Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 15:57:00 | ||
| Avic Aircraft A | 24.39 | 24.50 | 24.03 | -0.11 | -0.45% | 18.14M | 16:00:00 | ||
| Bank of Lanzhou | 2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 40.67M | 15:56:54 | ||
| Bank of Suzhou | 7.61 | 7.64 | 7.50 | +0.10 | +1.33% | 47.17M | 15:56:57 | ||
| Bank Qingdao | 3.53 | 3.56 | 3.50 | +0.02 | +0.57% | 30.64M | 15:56:57 | ||
| Bengang Steel A | 3.13 | 3.18 | 3.11 | -0.01 | -0.32% | 10.62M | 16:00:00 | ||
| BlueFocus Communication Group | 6.44 | 6.52 | 6.18 | +0.33 | +5.40% | 103.11M | 15:57:00 | ||
| BOEテクノロジーグループ | 4.38 | 4.43 | 4.36 | +0.02 | +0.46% | 268.78M | 16:00:00 | ||
| Bohai Leasing A | 2.57 | 2.61 | 2.55 | -0.03 | -1.15% | 74.53M | 16:00:00 | ||
| By health | 16.02 | 16.15 | 15.75 | +0.24 | +1.52% | 10.73M | 15:57:00 | ||
| BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 16:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.84 | 5.92 | 5.63 | +0.20 | +3.55% | 30.66M | 16:00:00 | ||
| CECEP Solar Energy | 5.33 | 5.37 | 5.28 | +0.01 | +0.19% | 39.79M | 15:57:00 | ||
| CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 15:57:00 | ||
| Changan Auto A | 14.68 | 14.78 | 14.48 | +0.20 | +1.38% | 143.07M | 16:00:00 | ||
| Changchun High A | 117.47 | 118.73 | 116.88 | +0.42 | +0.36% | 2.85M | 16:00:00 | ||
| Changjiang Sec A | 5.65 | 5.65 | 5.56 | +0.02 | +0.35% | 47.67M | 16:00:00 | ||
| Chaozhou Three-circle | 27.75 | 28.33 | 27.65 | -0.25 | -0.89% | 3.83M | 15:56:57 | ||
| Chenming Paper A | 3.97 | 4.06 | 3.80 | +0.19 | +5.03% | 72.14M | 15:57:00 | ||
| China Great Wall | 7.61 | 7.62 | 7.52 | +0.04 | +0.53% | 16.95M | 15:57:00 | ||
| China Longyuan Power | 18.39 | 18.58 | 18.18 | -0.16 | -0.86% | 9.12M | 15:57:00 | ||
| Chongqing Zhifei Bio Products | 35.18 | 35.74 | 35.06 | +0.10 | +0.28% | 14.62M | 15:57:00 | ||
| CITIC Pacific Special Steel | 15.93 | 16.05 | 15.80 | -0.01 | -0.06% | 6.25M | 16:00:00 | ||
| CNPC Capital | 6.01 | 6.05 | 5.98 | -0.04 | -0.66% | 69.81M | 16:00:00 | ||
| Cr Sanjiu A | 63.35 | 64.66 | 62.58 | -0.03 | -0.05% | 6.98M | 16:00:00 | ||
| Cs Zoomlion A | 8.72 | 9.03 | 8.70 | -0.22 | -2.46% | 55.06M | 15:57:00 | ||
| Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 15:57:00 | ||
| Digital China Group | 29.01 | 29.02 | 28.27 | +0.87 | +3.09% | 19.60M | 15:57:00 | ||
| Ductile Pipes A | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 33.15M | 15:57:00 | ||
| East Money Information | 13.06 | 13.10 | 12.93 | +0.05 | +0.38% | 139.21M | 15:57:00 | ||
| Eternal Asia A | 3.54 | 3.57 | 3.49 | +0.04 | +1.14% | 16.69M | 16:00:00 | ||
| Faw Car A | 9.25 | 9.33 | 9.00 | +0.24 | +2.66% | 34.76M | 16:00:00 | ||
| Financial St A | 2.99 | 3.05 | 2.96 | 0.00 | 0.00% | 25.52M | 16:00:00 | ||
| Fj Sunner Deve A | 16.78 | 17.14 | 16.50 | +0.26 | +1.57% | 15.89M | 16:00:00 | ||
| Focus Media Information Technology | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 16:00:00 | ||
| Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 16:00:00 | ||
| Gf Securities A | 13.21 | 13.22 | 13.13 | +0.02 | +0.15% | 19.30M | 16:00:00 | ||
| Goertek Inc | 17.19 | 17.85 | 16.99 | +0.39 | +2.32% | 130.93M | 16:00:00 | ||
| Gold Mantis A | 3.47 | 3.49 | 3.44 | +0.02 | +0.58% | 13.80M | 15:56:48 | ||
| Grand Industrial Holding | 5.64 | 5.67 | 5.52 | +0.14 | +2.54% | 3.10M | 16:00:00 | ||
| Grandjoy Holdings | 2.64 | 2.68 | 2.60 | -0.01 | -0.38% | 13.91M | 16:00:00 | ||
| Guangdong Wens Foodstuff | 21.29 | 21.59 | 21.16 | -0.05 | -0.23% | 46.86M | 15:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2.16 | 2.18 | 2.15 | 0.00 | 0.00% | 11.07M | 15:56:54 | ||
| Guangzhou Shiyuan Electronic | 33.03 | 33.16 | 32.52 | +0.45 | +1.38% | 3.20M | 15:57:00 | ||
| Gujing Distill A | 261.80 | 265.88 | 259.50 | -3.20 | -1.21% | 1.75M | 16:00:00 | ||
| Guosen Securities | 9.02 | 9.04 | 8.89 | +0.04 | +0.45% | 21.19M | 15:57:00 | ||
| Gz Friendship A | 5.78 | 5.83 | 5.76 | -0.02 | -0.34% | 13.72M | 16:00:00 | ||
| Hailiang A | 9.03 | 9.20 | 8.98 | 0.00 | 0.00% | 9.49M | 15:57:00 | ||
| Han'S Laser Tech A | 20.90 | 21.25 | 20.83 | -0.06 | -0.29% | 12.42M | 16:00:00 | ||
| HBIS | 2.210 | 2.240 | 2.210 | -0.020 | -0.90% | 44.45M | 16:00:00 | ||
| Henan Shenhuo Coal & Power | 23.38 | 23.89 | 23.20 | -0.02 | -0.09% | 26.41M | 16:00:00 | ||
| Henan Shuanghui Investment & Development | 26.26 | 26.49 | 26.22 | -0.24 | -0.91% | 9.70M | 16:00:00 | ||
| Hengyi Petrochem A | 7.61 | 7.72 | 7.59 | 0.00 | 0.00% | 17.17M | 16:00:00 | ||
| HIKVISION | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 16:00:00 | ||
| Hisense Kelon A | 42.17 | 43.10 | 41.80 | -0.82 | -1.91% | 8.71M | 16:00:00 | ||
| Hithink RoyalFlush Info Network | 119.84 | 120.98 | 117.77 | -0.20 | -0.17% | 6.40M | 15:57:00 | ||
| Huabao Flavours A | 19.02 | 19.25 | 18.73 | +0.20 | +1.06% | 1.67M | 15:56:54 | ||
| Huadong Med A | 34.24 | 34.68 | 33.85 | -0.01 | -0.03% | 14.00M | 16:00:00 | ||
| Huafon Spandex A | 8.14 | 8.40 | 8.14 | -0.16 | -1.93% | 28.64M | 15:57:00 | ||
| Huajin Chemical A | 5.01 | 5.14 | 4.90 | +0.16 | +3.30% | 58.22M | 16:00:00 | ||
| Hualan Biolog A | 20.18 | 20.25 | 19.66 | +0.50 | +2.54% | 14.93M | 16:00:00 | ||
| Huali Industrial Group Co | 72.38 | 73.30 | 69.50 | +1.65 | +2.33% | 2.80M | 15:57:00 | ||
| Huapont Life Sciences | 4.70 | 4.76 | 4.69 | -0.01 | -0.21% | 11.41M | 16:00:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.02 | +0.27% | 10.08M | 15:57:00 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.11 | 5.95 | +0.01 | +0.17% | 31.01M | 15:57:00 | ||
| Huolinhe Coal A | 21.93 | 22.28 | 21.81 | +0.05 | +0.23% | 14.75M | 16:00:00 | ||
| IEIT SYSTEMS | 40.00 | 40.00 | 38.13 | +1.73 | +4.52% | 77.89M | 15:57:00 | ||
| Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 16:00:00 | ||
| Infore Environment Technology | 4.87 | 4.96 | 4.86 | -0.06 | -1.22% | 15.32M | 15:57:00 | ||
| Intl Container A | 9.59 | 9.72 | 9.48 | -0.05 | -0.52% | 18.49M | 16:00:00 | ||
| JA Solar Technology | 14.39 | 14.64 | 14.35 | -0.16 | -1.10% | 31.36M | 15:57:00 | ||
| Jiangshan Chem A | 4.25 | 4.26 | 4.20 | +0.02 | +0.47% | 54.80M | 15:57:00 | ||
| Jiangsu Guotai A | 7.75 | 7.89 | 7.75 | -0.03 | -0.39% | 11.93M | 16:00:00 | ||
| Jidong Cement A | 5.13 | 5.21 | 5.12 | -0.02 | -0.39% | 6.88M | 15:56:51 | ||
| Jinke Property A | 1.49 | 1.49 | 1.44 | +0.07 | +4.93% | 274.23M | 16:00:00 | ||
| Jizhong Energy A | 7.84 | 7.95 | 7.70 | -0.11 | -1.38% | 52.58M | 16:00:00 | ||
| Jointo Energy A | 7.06 | 7.19 | 6.90 | +0.03 | +0.43% | 23.55M | 16:00:00 | ||
| Joyoung A | 12.70 | 12.85 | 12.37 | +0.17 | +1.36% | 17.64M | 16:00:00 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.90 | 4.93 | 4.88 | 0.00 | 0.00% | 20.55M | 15:57:00 | ||
| Kelun Pharm A | 35.11 | 35.45 | 34.58 | +0.29 | +0.83% | 11.71M | 15:57:00 | ||
| Konka A | 2.97 | 3.04 | 2.96 | -0.02 | -0.67% | 16.36M | 16:00:00 | ||
| Lao Jiao A | 181.93 | 183.20 | 178.90 | +1.15 | +0.64% | 7.70M | 16:00:00 | ||
| LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 16:00:00 | ||
| Lingyi iTech Guangdong | 4.93 | 5.04 | 4.90 | +0.01 | +0.20% | 65.70M | 16:00:00 | ||
| Liugong A | 11.05 | 11.18 | 10.88 | -0.02 | -0.18% | 46.28M | 16:00:00 | ||
| Livzon Pharm A | 40.62 | 41.47 | 40.31 | -0.22 | -0.54% | 8.61M | 16:00:00 | ||
| Luxi A | 12.06 | 12.28 | 12.05 | -0.01 | -0.08% | 22.91M | 16:00:00 | ||
| Meijin Energy A | 5.98 | 6.10 | 5.96 | -0.04 | -0.66% | 21.78M | 15:57:00 | ||
| MLS Co Ltd | 8.33 | 8.44 | 8.29 | +0.04 | +0.48% | 9.53M | 15:56:57 | ||
| Muyuan Foodstuff A | 47.68 | 48.38 | 47.12 | 0.00 | 0.00% | 31.56M | 16:00:00 | ||
| National Accord A | 40.79 | 42.13 | 39.33 | +0.99 | +2.49% | 7.53M | 16:00:00 | ||
| Neptunus Bioen A | 2.38 | 2.43 | 2.37 | -0.01 | -0.42% | 13.70M | 15:56:57 | ||
| New Hope Liuhe A | 9.67 | 9.77 | 9.48 | +0.10 | +1.04% | 42.41M | 16:00:00 | ||
| New Material A | 33.90 | 34.28 | 33.61 | -0.17 | -0.50% | 9.91M | 16:00:00 | ||
| Northeast Sec A | 6.84 | 6.85 | 6.76 | +0.02 | +0.29% | 13.24M | 15:57:00 | ||
| O-Film Tech A | 8.30 | 8.42 | 8.23 | +0.09 | +1.10% | 85.23M | 15:57:00 | ||
| Offcn Education Tech | 2.60 | 2.62 | 2.52 | +0.08 | +3.18% | 159.66M | 15:57:00 | ||
| Oriental Energy A | 9.13 | 9.17 | 9.07 | +0.05 | +0.55% | 4.04M | 15:56:42 | ||
| Oriental Yuhong A | 15.24 | 15.52 | 15.12 | -0.10 | -0.65% | 38.71M | 16:00:00 | ||
| Qingdao Rural | 2.84 | 2.88 | 2.84 | -0.02 | -0.70% | 33.08M | 15:57:00 | ||
| Qixiang Chem A | 5.70 | 5.81 | 5.67 | -0.04 | -0.70% | 20.71M | 15:57:00 | ||
| Risesun Real Est A | 1.64 | 1.67 | 1.62 | -0.01 | -0.61% | 130.10M | 15:57:00 | ||
| Rongsheng A | 10.97 | 11.17 | 10.92 | -0.13 | -1.17% | 37.23M | 15:57:00 | ||
| S.F. Holding Co | 37.25 | 37.57 | 36.52 | +0.54 | +1.47% | 23.20M | 16:00:00 | ||
| Sansteel Mg A | 3.52 | 3.53 | 3.49 | +0.01 | +0.28% | 7.36M | 15:56:54 | ||
| Shandong Hi-Speed Road&Bridge | 5.85 | 5.90 | 5.83 | -0.03 | -0.51% | 9.71M | 15:56:57 | ||
| Shandong Intco Medical | 26.18 | 26.35 | 25.21 | +1.01 | +4.01% | 27.73M | 15:57:00 | ||
| Shangfeng Cement A | 7.10 | 7.13 | 7.01 | +0.08 | +1.14% | 6.40M | 16:00:00 | ||
| Shanghai Ganglian E Commerce | 20.14 | 20.30 | 19.82 | +0.17 | +0.85% | 5.77M | 15:56:57 | ||
| Shenwan Hongyuan | 4.71 | 4.72 | 4.66 | +0.01 | +0.21% | 60.44M | 15:57:00 | ||
| Shenzhen Aisidi A | 11.21 | 11.77 | 11.17 | -0.42 | -3.61% | 12.55M | 15:57:00 | ||
| Shenzhen Inovance Technology | 61.39 | 62.42 | 61.05 | -0.33 | -0.54% | 7.10M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 15:56:57 | ||
| Shougang A | 3.17 | 3.23 | 3.15 | -0.04 | -1.25% | 28.28M | 16:00:00 | ||
| Sinoma Science A | 16.37 | 16.73 | 16.33 | -0.17 | -1.03% | 13.42M | 15:57:00 | ||
| Sinotruk Jinan Truck | 16.67 | 17.10 | 16.62 | +0.14 | +0.85% | 22.00M | 16:00:00 | ||
| SPIC Dongfang New Energy | 4.28 | 4.35 | 4.23 | +0.01 | +0.23% | 15.20M | 15:57:00 | ||
| STO Express | 9.91 | 9.98 | 9.32 | +0.61 | +6.56% | 32.25M | 15:57:00 | ||
| Sun Paper A | 15.81 | 16.03 | 15.75 | -0.01 | -0.06% | 16.68M | 15:56:54 | ||
| Sungrow Power Supply | 102.68 | 106.97 | 102.21 | -2.32 | -2.21% | 13.42M | 15:57:00 | ||
| Suning Uni A | 2.06 | 2.09 | 2.04 | +0.01 | +0.49% | 26.45M | 15:56:54 | ||
| Sunwoda Electronic | 14.99 | 15.25 | 14.97 | -0.05 | -0.33% | 18.20M | 15:57:00 | ||
| Suzhou Dongshan A | 15.87 | 16.74 | 15.83 | +0.10 | +0.63% | 48.55M | 15:57:00 | ||
| Sz Energy A | 7.55 | 7.62 | 7.48 | -0.07 | -0.92% | 31.53M | 15:57:00 | ||
| Tagen A | 4.43 | 4.48 | 4.40 | -0.02 | -0.45% | 20.54M | 15:56:57 | ||
| Taigang A | 3.82 | 3.88 | 3.80 | -0.03 | -0.78% | 23.59M | 15:57:00 | ||
| Tcl Corp A | 4.63 | 4.78 | 4.63 | -0.05 | -1.07% | 239.44M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.82 | 10.60 | -0.04 | -0.37% | 47.32M | 15:57:00 | ||
| Telling Tele A | 8.11 | 8.19 | 7.99 | +0.10 | +1.25% | 10.26M | 15:57:00 | ||
| Tianma Microelec A | 7.87 | 8.02 | 7.85 | 0.00 | 0.00% | 10.25M | 15:57:00 | ||
| Tianshan Aluminum | 7.97 | 8.15 | 7.86 | -0.02 | -0.25% | 71.11M | 15:57:00 | ||
| Tianshan Cemen A | 6.34 | 6.37 | 6.30 | +0.02 | +0.32% | 9.46M | 15:56:54 | ||
| Tongling Nfm A | 4.150 | 4.180 | 4.070 | +0.060 | +1.47% | 270.69M | 15:57:00 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Unisplendour Corp Ltd | 20.33 | 20.58 | 20.07 | +0.27 | +1.35% | 36.91M | 15:57:00 | ||
| Valin Steel A | 5.03 | 5.13 | 5.01 | -0.11 | -2.14% | 128.34M | 16:00:00 | ||
| Wanxiang A | 5.20 | 5.28 | 5.19 | -0.08 | -1.52% | 25.93M | 15:57:00 | ||
| Wasu Media Holdings A | 7.19 | 7.26 | 7.10 | +0.06 | +0.84% | 8.48M | 15:57:00 | ||
| Weifu High-Technology Group | 18.61 | 18.70 | 18.54 | -0.02 | -0.11% | 6.54M | 15:57:00 | ||
| Wenergy A | 8.93 | 9.04 | 8.58 | +0.15 | +1.71% | 61.17M | 16:00:00 | ||
| Western Securities A | 7.37 | 7.38 | 7.24 | 0.00 | 0.00% | 72.67M | 15:57:00 | ||
| Wujiang Silk A | 9.78 | 9.93 | 9.76 | -0.11 | -1.11% | 13.75M | 16:00:00 | ||
| Xcmg Machinery A | 7.88 | 8.02 | 7.78 | -0.10 | -1.25% | 69.16M | 15:57:00 | ||
| Xishan Coal A | 10.65 | 10.92 | 10.40 | -0.21 | -1.93% | 57.07M | 15:57:00 | ||
| Xj Goldwind A | 7.99 | 8.15 | 7.97 | -0.05 | -0.62% | 30.75M | 15:56:57 | ||
| Yuanxing Energy A | 7.540 | 7.690 | 7.460 | -0.120 | -1.57% | 59.85M | 16:00:00 | ||
| YUNDA Holding | 8.37 | 8.45 | 8.08 | +0.27 | +3.33% | 42.40M | 16:00:00 | ||
| Yunnan Alumin A | 14.89 | 15.20 | 14.78 | +0.05 | +0.34% | 37.83M | 15:57:00 | ||
| Yunnan Baiyao A | 56.26 | 57.00 | 54.28 | +1.54 | +2.81% | 16.67M | 15:57:00 | ||
| Yunnan Copper A | 14.60 | 14.74 | 14.16 | +0.38 | +2.67% | 73.40M | 15:57:00 | ||
| Yunnan Tin A | 17.48 | 17.57 | 17.11 | +0.48 | +2.82% | 47.80M | 15:57:00 | ||
| Zhejiang Century Huatong | 4.31 | 4.37 | 4.22 | +0.04 | +0.94% | 178.93M | 15:57:00 | ||
| Zhejiang Construction Investment | 8.85 | 8.89 | 8.75 | +0.05 | +0.57% | 14.47M | 15:57:00 | ||
| Zhejiang Nhu A | 20.51 | 20.70 | 19.77 | +0.65 | +3.27% | 43.67M | 15:57:00 | ||
| Zhejiang Runtu A | 6.61 | 6.73 | 6.57 | -0.05 | -0.75% | 5.99M | 15:56:48 | ||
| Zhejiang Satellite Petrochem A | 19.38 | 19.48 | 19.12 | +0.19 | +0.99% | 13.79M | 15:56:57 | ||
| Zhejiang Supor A | 58.95 | 60.30 | 58.72 | -1.05 | -1.75% | 2.87M | 15:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.67 | 4.72 | 4.62 | +0.05 | +1.08% | 15.95M | 15:57:00 | ||
| Zheshang Development | 8.06 | 8.14 | 7.89 | +0.11 | +1.38% | 11.80M | 15:57:00 | ||
| Zhongjin A | 4.82 | 4.90 | 4.78 | -0.01 | -0.21% | 73.09M | 15:57:00 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhongtai Chem A | 4.63 | 4.83 | 4.63 | -0.18 | -3.74% | 47.94M | 15:57:00 | ||
| Zte A | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 78.33M | 15:57:00 | ||
| グリー・エレクトリック・アプライアンシズ | 42.64 | 43.57 | 42.24 | -0.94 | -2.16% | 39.55M | 16:00:00 | ||
| チャイナバンケ A | 7.46 | 7.56 | 7.38 | +0.04 | +0.54% | 228.77M | 16:00:00 | ||
| レンズテクノロジー | 14.74 | 15.28 | 14.71 | +0.07 | +0.48% | 34.13M | 15:57:00 | ||
| 北京大北農科技集団 | 4.82 | 4.87 | 4.76 | +0.05 | +1.05% | 43.54M | 16:00:00 | ||
| 国元証券 | 6.91 | 6.92 | 6.82 | +0.02 | +0.29% | 36.65M | 16:00:00 | ||
| 宜賓五糧液 | 151.34 | 151.85 | 150.03 | +0.24 | +0.16% | 11.20M | 15:57:00 | ||
| 寧徳時代新能源科技 | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 15:57:00 | ||
| 寧波華翔電子 | 14.49 | 14.69 | 14.45 | -0.16 | -1.09% | 5.22M | 16:00:00 | ||
| 寧波銀行 | 24.35 | 24.78 | 24.20 | -0.13 | -0.53% | 24.77M | 16:00:00 | ||
| 山東新華製薬 | 2.80 | 2.83 | 2.77 | +0.04 | +1.45% | 18.94M | 15:56:48 | ||
| 平安銀行 | 10.92 | 11.06 | 10.88 | -0.05 | -0.46% | 106.06M | 15:57:00 | ||
| 広東塔牌集団 | 7.13 | 7.20 | 7.11 | -0.03 | -0.42% | 6.44M | 16:00:00 | ||
| 広東海大集団 | 53.51 | 54.39 | 53.27 | -0.80 | -1.47% | 8.39M | 16:00:00 | ||
| 招商局蛇口工業区 | 9.97 | 10.08 | 9.57 | +0.37 | +3.85% | 125.31M | 15:57:00 | ||
| 杭州濱江房産集団 | 7.90 | 8.08 | 7.71 | -0.07 | -0.88% | 96.82M | 16:00:00 | ||
| 杭州老板電器 | 24.56 | 24.85 | 24.28 | -0.21 | -0.85% | 7.78M | 16:00:00 | ||
| 楽普北京医療器械 | 16.45 | 16.57 | 16.20 | -0.02 | -0.12% | 32.35M | 15:57:00 | ||
| 江蘇洋河酒廠 | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 16:00:00 | ||
| 江西万年青水泥 | 5.54 | 5.56 | 5.46 | +0.08 | +1.47% | 5.31M | 16:00:00 | ||
| 江西正邦科技 | 2.90 | 2.91 | 2.87 | 0.00 | 0.00% | 28.56M | 15:56:54 | ||
| 江鈴汽車 | 27.20 | 27.55 | 26.54 | +0.54 | +2.03% | 8.28M | 16:00:00 | ||
| 浙江万豊奥威汽輪 | 16.37 | 16.64 | 15.47 | +0.60 | +3.81% | 247.21M | 15:57:00 | ||
| 浙江三花 | 21.41 | 21.62 | 21.25 | +0.26 | +1.23% | 30.20M | 15:57:00 | ||
| 浙江偉星新型建材 | 17.78 | 18.09 | 17.76 | -0.17 | -0.95% | 4.39M | 15:57:00 | ||
| 浙江森馬服飾 | 6.53 | 6.59 | 6.41 | +0.07 | +1.08% | 12.61M | 15:57:00 | ||
| 深セン信立泰薬業 | 30.60 | 30.88 | 30.60 | -0.12 | -0.39% | 2.45M | 15:57:00 | ||
| 深セン華僑城 | 2.71 | 2.74 | 2.68 | +0.02 | +0.74% | 42.13M | 15:56:57 | ||
| 濰柴動力 クラスA | 17.69 | 18.15 | 17.57 | -0.11 | -0.62% | 55.68M | 15:57:00 | ||
| 立訊精密工業 | 31.08 | 32.20 | 31.01 | +0.50 | +1.64% | 107.40M | 16:00:00 | ||
| 美的集団 | 70.84 | 72.89 | 70.20 | -1.87 | -2.57% | 39.92M | 16:00:00 |
センチメント
SZFI 200の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZFI 200についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました