名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.51 | 7.30 | 7.59 | 7.32 | +2.88% | 312.34M | 7.51+2.88% | 14:47:39 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 280.91M | 1.35+4.65% | 15:06:03 | |
000725 BOEテクノロジーグループ | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 260.44M | 4.38-0.23% | 14:48:15 | |
002146 Risesun Real Estate Development Co Ltd | 1.72 | 1.60 | 1.75 | 1.58 | +7.50% | 257.63M | 1.72+7.50% | 15:06:03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.07 | 4.17 | 4.03 | +0.74% | 187.15M | 4.10+0.74% | 14:37:27 |
名前 | 価格 |
---|---|
001979 招商局蛇口工業区 | 9.63+0.70+7.84% |
002146 Risesun Real Est A | 1.72+0.12+7.50% |
000656 Jinke Property A | 1.35+0.06+4.65% |
002142 寧波銀行 | 24.35+0.82+3.48% |
000002 チャイナバンケ A | 7.51+0.21+2.88% |
名前 | 価格 |
---|---|
300750 寧徳時代新能源科技 | 203.99-5.41-2.58% |
002493 Rongsheng A | 11.11-0.26-2.29% |
000568 Lao Jiao A | 186.45-4.11-2.16% |
000625 Changan Auto A | 14.80-0.25-1.66% |
000538 Yunnan Baiyao A | 53.51-0.90-1.65% |