金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | 21/05 | ||
Arawana | 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | 21/05 | ||
BOEテクノロジーグループ | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 289.66M | 21/05 | ||
Bohai Leasing A | 2.50 | 2.54 | 2.48 | -0.04 | -1.58% | 66.16M | 21/05 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 21/05 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 21/05 | ||
Changan Auto A | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | 21/05 | ||
CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 21/05 | ||
CNPC Capital | 5.97 | 6.03 | 5.94 | -0.06 | -0.99% | 56.27M | 21/05 | ||
Cs Zoomlion A | 8.45 | 8.51 | 8.32 | +0.01 | +0.12% | 30.74M | 21/05 | ||
Faw Car A | 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.78M | 21/05 | ||
Financial St A | 3.28 | 3.32 | 3.23 | +0.02 | +0.61% | 50.53M | 21/05 | ||
Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 21/05 | ||
Gf Securities A | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 18.34M | 21/05 | ||
Guangdong Wens Foodstuff | 21.98 | 22.40 | 21.85 | +0.04 | +0.18% | 34.41M | 21/05 | ||
Guosen Securities | 8.83 | 8.89 | 8.80 | -0.08 | -0.90% | 11.99M | 21/05 | ||
HBIS | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 43.38M | 21/05 | ||
Henan Shuanghui Investment & Development | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 21/05 | ||
Hengyi Petrochem A | 7.48 | 7.56 | 7.43 | -0.03 | -0.40% | 9.84M | 21/05 | ||
HIKVISION | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 21/05 | ||
Jidong Cement A | 5.36 | 5.46 | 5.35 | -0.03 | -0.56% | 10.07M | 21/05 | ||
Jinke Property A | 1.49 | 1.53 | 1.45 | -0.04 | -2.61% | 361.76M | 21/05 | ||
Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 21/05 | ||
LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 21/05 | ||
Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 21/05 | ||
New Hope Liuhe A | 10.60 | 10.80 | 10.41 | +0.08 | +0.76% | 70.41M | 21/05 | ||
Risesun Real Est A | 2.07 | 2.16 | 2.04 | -0.12 | -5.48% | 509.91M | 21/05 | ||
Rongsheng A | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 21/05 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 21/05 | ||
Sansteel Mg A | 3.69 | 3.73 | 3.67 | 0.00 | 0.00% | 17.87M | 21/05 | ||
Shenwan Hongyuan | 4.63 | 4.66 | 4.62 | -0.02 | -0.43% | 41.61M | 21/05 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 21/05 | ||
Shougang A | 3.21 | 3.24 | 3.19 | -0.03 | -0.93% | 28.18M | 21/05 | ||
Sz Energy A | 7.43 | 7.50 | 7.40 | -0.06 | -0.80% | 12.55M | 21/05 | ||
Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 21/05 | ||
Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 21/05 | ||
Tianshan Cemen A | 6.45 | 6.62 | 6.45 | -0.10 | -1.53% | 12.07M | 21/05 | ||
Tongling Nfm A | 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | 21/05 | ||
Valin Steel A | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 21/05 | ||
Xcmg Machinery A | 7.66 | 7.73 | 7.62 | 0.00 | 0.00% | 42.54M | 21/05 | ||
Xishan Coal A | 11.34 | 11.39 | 11.15 | +0.05 | +0.44% | 38.71M | 21/05 | ||
Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 21/05 | ||
Yunnan Baiyao A | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 21/05 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongtai Chem A | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 1.21M | 21/05 | ||
Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 21/05 | ||
グリー・エレクトリック・アプライアンシズ | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 21/05 | ||
チャイナバンケ A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 21/05 | ||
レンズテクノロジー | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 21/05 | ||
宜賓五糧液 | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 21/05 | ||
寧徳時代新能源科技 | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 21/05 | ||
寧波銀行 | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 21/05 | ||
平安銀行 | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 21/05 | ||
招商局蛇口工業区 | 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | 21/05 | ||
江蘇洋河酒廠 | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 21/05 | ||
深セン華僑城 | 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | 21/05 | ||
濰柴動力 クラスA | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 21/05 | ||
立訊精密工業 | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 21/05 | ||
美的集団 | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 21/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました