名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOEテクノロジーグループ | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 | |
002085 浙江万豊奥威汽輪 | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 08/05 | |
000656 Jinke Property Group Co Ltd | 1.30 | 1.25 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 08/05 |
名前 | 価格 |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300653 Yantai Zhenghai Bio-Tech | 27.66+2.67+10.68% |
000422 Yihua Chem A | 12.72+1.160+10.04% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
301080 Acrobiosystems | 47.44+3.01+6.78% |
名前 | 価格 |
---|---|
300020 Enjoyor | 3.42-0.86-20.09% |
300785 Zhidemai Technology | 21.24-2.08-8.92% |
002261 Talkweb Info Sys A | 12.83-1.15-8.23% |
300900 Guanglian Aviation | 31.01-2.23-6.71% |
300829 Henan Jindan | 20.16-1.42-6.58% |