日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,672.93 | 4,613.92 | 4,672.93 | 4,603.60 | 14.30B | +1.16% | |
4,672.93 | 4,613.92 | 4,672.93 | 4,603.60 | 14.30B | +1.16% | |
4,619.40 | 4,624.12 | 4,651.17 | 4,608.13 | 23.10B | +0.19% | |
4,619.40 | 4,624.12 | 4,651.17 | 4,608.13 | 23.10B | +0.19% | |
4,610.63 | 4,642.06 | 4,649.05 | 4,607.26 | 20.94B | -0.89% | |
4,610.63 | 4,642.06 | 4,649.05 | 4,607.26 | 20.94B | -0.89% | |
4,652.00 | 4,655.75 | 4,682.66 | 4,634.28 | 14.28B | +0.08% | |
4,652.00 | 4,655.75 | 4,682.66 | 4,634.28 | 14.28B | +0.08% | |
4,648.29 | 4,647.48 | 4,673.82 | 4,618.12 | 14.58B | -0.74% | |
4,648.29 | 4,647.48 | 4,673.82 | 4,618.12 | 14.58B | -0.74% | |
4,682.93 | 4,716.59 | 4,725.00 | 4,657.45 | 15.16B | -0.70% | |
4,682.93 | 4,716.59 | 4,725.00 | 4,657.45 | 15.16B | -0.70% | |
4,715.75 | 4,648.34 | 4,723.91 | 4,648.34 | 14.62B | +1.51% | |
4,715.75 | 4,648.34 | 4,723.91 | 4,648.34 | 14.62B | +1.51% | |
4,645.67 | 4,725.61 | 4,698.10 | 4,642.44 | 14.96B | -1.44% | |
4,645.67 | 4,725.61 | 4,698.10 | 4,642.44 | 14.96B | -1.44% | |
4,713.36 | 4,725.61 | 4,726.58 | 4,696.76 | 16.94B | +0.04% | |
4,713.36 | 4,725.61 | 4,726.58 | 4,696.76 | 16.94B | +0.04% | |
4,711.41 | 4,725.61 | 4,721.78 | 4,688.54 | 20.26B | +1.98% | |
4,711.41 | 4,725.61 | 4,721.78 | 4,688.54 | 20.26B | +1.98% | |
4,619.90 | 4,725.61 | 4,657.10 | 4,619.90 | 28.74B | -0.91% | |
4,619.90 | 4,725.61 | 4,657.10 | 4,619.90 | 28.74B | -0.91% | |
4,662.24 | 4,725.61 | 4,679.01 | 4,565.68 | 328.24K | +2.29% | |
4,662.24 | 4,725.61 | 4,679.01 | 4,565.68 | 328.24K | -0.23% | |
4,558.01 | 4,725.61 | 4,561.64 | 4,460.00 | 30.34B | +2.11% | |
4,463.94 | 4,725.61 | 4,495.88 | 4,434.68 | 14.09B | +0.09% | |
4,459.78 | 4,725.61 | 4,460.17 | 4,396.60 | 22.14B | +0.97% | |
4,416.87 | 4,725.61 | 4,456.27 | 4,399.56 | 21.33B | -0.52% | |
4,439.92 | 4,725.61 | 4,482.09 | 4,417.23 | 22.38B | -0.42% | |
4,458.49 | 4,725.61 | 4,495.42 | 4,429.05 | 15.77B | -0.95% |