金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 5,759,467,430
- 始値: 1,135.64
- 日中安値/高値: 1,133.22 - 1,142.33
SZSE 1000 Growth
1,137.01
-0.49
-0.04%
SZSE 1000 Growth の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 30/05 | ||
| Acrobiosystems | 38.81 | 38.88 | 38.06 | +0.17 | +0.44% | 1.28M | 30/05 | ||
| Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 30/05 | ||
| Allmed Medical | 8.10 | 8.23 | 8.02 | -0.04 | -0.49% | 2.91M | 30/05 | ||
| Amoy Diagnostics | 18.29 | 18.39 | 17.91 | +0.32 | +1.78% | 6.53M | 30/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.41 | 7.53 | 7.37 | -0.10 | -1.33% | 13.67M | 30/05 | ||
| Anker Innovations | 71.52 | 72.30 | 70.59 | -0.13 | -0.18% | 2.13M | 30/05 | ||
| ArcherMind Tech Nanjing | 28.29 | 28.66 | 27.38 | +0.05 | +0.18% | 4.47M | 30/05 | ||
| Asia Potash International Investment Guangzhou | 19.18 | 19.60 | 19.05 | -0.23 | -1.19% | 9.78M | 30/05 | ||
| Autek China | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 4.08M | 30/05 | ||
| Baolihua A | 5.19 | 5.38 | 5.17 | -0.18 | -3.35% | 45.22M | 30/05 | ||
| Bear Electric | 60.19 | 60.64 | 58.64 | +0.50 | +0.84% | 1.88M | 30/05 | ||
| Beijing Bei | 26.49 | 26.77 | 25.32 | +0.69 | +2.67% | 7.14M | 30/05 | ||
| Beijing Career | 21.85 | 22.00 | 21.56 | -0.25 | -1.13% | 1.73M | 30/05 | ||
| Beijing Cisri Gaona Materials Tech | 16.59 | 16.79 | 16.07 | +0.32 | +1.97% | 17.26M | 30/05 | ||
| Beijing Easpring Material Tech | 39.76 | 41.25 | 39.67 | -1.01 | -2.48% | 21.04M | 30/05 | ||
| Beijing Strong Biotech | 17.11 | 17.13 | 16.78 | +0.18 | +1.06% | 2.10M | 30/05 | ||
| Beijing Tongtech | 9.65 | 9.74 | 9.44 | +0.04 | +0.42% | 8.45M | 30/05 | ||
| Beijing TRS Information Tech | 14.38 | 14.51 | 14.10 | +0.05 | +0.35% | 12.09M | 30/05 | ||
| Beijing Xinleineng Technology | 9.98 | 10.06 | 9.42 | +0.32 | +3.31% | 17.04M | 30/05 | ||
| Bengang Steel A | 3.02 | 3.08 | 3.01 | -0.02 | -0.66% | 6.49M | 30/05 | ||
| Betta Pharma | 38.07 | 38.50 | 37.64 | -0.37 | -0.96% | 4.71M | 30/05 | ||
| BGI Genomics | 39.02 | 39.38 | 38.80 | +0.05 | +0.13% | 1.76M | 30/05 | ||
| BIEM.L .FDLKK Garment | 30.62 | 30.70 | 30.38 | +0.03 | +0.10% | 1.28M | 30/05 | ||
| Blue Sail Medical A | 5.17 | 5.39 | 5.14 | -0.23 | -4.26% | 19.00M | 30/05 | ||
| BlueFocus Communication Group | 5.90 | 5.98 | 5.84 | -0.05 | -0.84% | 27.68M | 30/05 | ||
| BOEテクノロジーグループ | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 274.63M | 30/05 | ||
| Broadex Tech | 20.36 | 20.79 | 20.26 | -0.50 | -2.40% | 8.14M | 30/05 | ||
| By health | 15.15 | 15.23 | 15.04 | +0.03 | +0.20% | 5.37M | 30/05 | ||
| Canmax Tech | 20.82 | 21.05 | 20.60 | -0.01 | -0.05% | 9.67M | 30/05 | ||
| Canny Elevator A | 6.46 | 6.62 | 6.45 | -0.16 | -2.42% | 7.77M | 30/05 | ||
| Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 30/05 | ||
| CEVIA Enviro | 12.36 | 12.48 | 12.30 | -0.03 | -0.24% | 2.86M | 30/05 | ||
| Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 30/05 | ||
| Changjiang Sec A | 5.53 | 5.56 | 5.49 | -0.03 | -0.54% | 36.11M | 30/05 | ||
| Changsha Jingjia Microelectronics | 69.17 | 70.34 | 65.90 | +1.55 | +2.29% | 11.94M | 30/05 | ||
| Chengdu ALD Aviation | 14.05 | 14.53 | 13.72 | -0.23 | -1.61% | 7.02M | 30/05 | ||
| Chengdu CORPRO Technology Co Ltd | 14.83 | 14.94 | 14.30 | +0.14 | +0.95% | 7.35M | 30/05 | ||
| Chengdu RML Technology Co | 49.01 | 49.58 | 46.66 | +1.37 | +2.88% | 4.38M | 30/05 | ||
| Chengdu Wintrue Holding | 8.61 | 8.94 | 8.48 | +0.11 | +1.29% | 25.76M | 30/05 | ||
| China Baoan Group Co Ltd | 9.93 | 10.04 | 9.87 | +0.01 | +0.10% | 10.39M | 30/05 | ||
| China Great Wall | 7.24 | 7.26 | 7.18 | +0.02 | +0.28% | 9.29M | 30/05 | ||
| China Merchants Property Operation Service | 11.42 | 11.61 | 11.39 | -0.29 | -2.48% | 13.21M | 30/05 | ||
| China Tianying Inc | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 16.12M | 30/05 | ||
| Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 30/05 | ||
| CITIC Pacific Special Steel | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 30/05 | ||
| CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 30/05 | ||
| Cofoe Medical Technology | 36.11 | 36.78 | 35.91 | -0.26 | -0.72% | 747.58K | 30/05 | ||
| Contec Medical | 15.00 | 15.17 | 14.85 | -0.06 | -0.40% | 1.39M | 30/05 | ||
| Costar Co | 14.72 | 14.85 | 14.33 | +0.14 | +0.96% | 3.80M | 30/05 | ||
| Cs Zoomlion A | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 30/05 | ||
| Da An Gene A | 6.41 | 6.50 | 6.38 | -0.05 | -0.77% | 8.35M | 30/05 | ||
| Dajin Heavy Ind A | 24.74 | 25.50 | 24.67 | -0.42 | -1.67% | 10.24M | 30/05 | ||
| Dali Technology A | 12.06 | 12.21 | 11.71 | +0.16 | +1.35% | 4.46M | 30/05 | ||
| DBG Tech A | 20.59 | 20.90 | 20.20 | 0.00 | 0.00% | 18.13M | 30/05 | ||
| Dehua Tb A | 11.30 | 11.49 | 11.22 | -0.13 | -1.14% | 10.33M | 30/05 | ||
| Dfd Chemical A | 13.36 | 13.47 | 13.18 | +0.07 | +0.53% | 10.67M | 30/05 | ||
| Dongguan Aohai | 33.35 | 33.50 | 32.13 | +0.80 | +2.46% | 3.92M | 30/05 | ||
| Dongguan Yiheda Automation Co | 22.35 | 22.68 | 21.91 | +0.12 | +0.54% | 2.82M | 30/05 | ||
| Double Medical Tech | 29.03 | 29.28 | 28.73 | +0.04 | +0.14% | 767.40K | 30/05 | ||
| East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 30/05 | ||
| Edan Instruments Inc | 9.44 | 9.95 | 9.30 | -0.09 | -0.94% | 13.31M | 30/05 | ||
| Edifier Technology Co Ltd | 12.92 | 13.06 | 12.47 | +0.18 | +1.41% | 16.54M | 30/05 | ||
| Eit Environmental | 13.35 | 13.69 | 13.28 | -0.25 | -1.84% | 3.04M | 30/05 | ||
| Eoptolink Tech | 86.52 | 88.28 | 85.20 | -1.34 | -1.53% | 19.10M | 30/05 | ||
| Era | 4.26 | 4.35 | 4.25 | -0.07 | -1.62% | 8.11M | 30/05 | ||
| EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 30/05 | ||
| Fibocom Wireless | 15.93 | 16.09 | 15.53 | +0.05 | +0.32% | 10.49M | 30/05 | ||
| First Capital Securities A | 5.41 | 5.43 | 5.36 | +0.01 | +0.19% | 17.12M | 30/05 | ||
| Focus Lightings Tech | 9.37 | 9.45 | 9.14 | +0.06 | +0.64% | 15.52M | 30/05 | ||
| Fujian Boss Software | 12.70 | 12.77 | 12.53 | +0.02 | +0.16% | 2.50M | 30/05 | ||
| Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 30/05 | ||
| Goertek Inc | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 30/05 | ||
| Goke Microelectronics | 59.80 | 59.80 | 49.12 | +9.97 | +20.01% | 24.20M | 30/05 | ||
| Great Star Ind A | 25.73 | 26.30 | 25.64 | -0.42 | -1.61% | 6.66M | 30/05 | ||
| Grg Metrology | 13.24 | 13.44 | 13.01 | +0.17 | +1.30% | 7.28M | 30/05 | ||
| Guangdong Aofei Data A | 10.80 | 11.06 | 10.75 | -0.38 | -3.40% | 40.72M | 30/05 | ||
| Guangdong Dowstone Tech | 9.95 | 10.15 | 9.91 | -0.13 | -1.29% | 8.02M | 30/05 | ||
| Guangdong Great River A | 15.02 | 15.06 | 14.78 | +0.12 | +0.81% | 1.72M | 30/05 | ||
| Guangdong Hongda Blasting A | 21.75 | 21.97 | 21.45 | +0.10 | +0.46% | 4.45M | 30/05 | ||
| Guangdong Hybribio Biotech | 5.62 | 5.68 | 5.57 | -0.01 | -0.18% | 3.68M | 30/05 | ||
| Guangdong Kinlong Hardware | 38.26 | 39.07 | 37.87 | -0.85 | -2.17% | 5.68M | 30/05 | ||
| Guangdong South New Media | 37.70 | 37.95 | 37.26 | +0.02 | +0.05% | 1.63M | 30/05 | ||
| Guangdong Topstar | 12.59 | 12.70 | 12.31 | +0.04 | +0.32% | 4.10M | 30/05 | ||
| Guangdong Xinbao A | 15.86 | 16.13 | 15.78 | -0.20 | -1.25% | 4.27M | 30/05 | ||
| Guangzhou KDT Machinery | 21.07 | 21.23 | 20.80 | +0.09 | +0.43% | 1.64M | 30/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.72 | 28.07 | 27.50 | +0.07 | +0.25% | 2.59M | 30/05 | ||
| Guanlu A | 27.76 | 28.19 | 27.62 | -0.65 | -2.29% | 15.21M | 30/05 | ||
| Guide Infrared A | 6.49 | 6.54 | 6.33 | +0.03 | +0.46% | 16.13M | 30/05 | ||
| Guizhou Chanhen Chemical | 20.95 | 22.00 | 20.90 | +0.12 | +0.58% | 11.05M | 30/05 | ||
| Gujing Distill A | 244.54 | 247.90 | 242.34 | -1.64 | -0.67% | 920.62K | 30/05 | ||
| Gz Friendship A | 5.44 | 5.45 | 5.34 | +0.10 | +1.87% | 17.75M | 30/05 | ||
| Hainan Haide A | 9.84 | 9.92 | 9.80 | -0.04 | -0.41% | 3.46M | 30/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 9.83 | 9.95 | 9.61 | +0.05 | +0.51% | 19.45M | 30/05 | ||
| Hangzhou Anysoft Information | 22.50 | 22.80 | 22.16 | -0.29 | -1.27% | 1.53M | 30/05 | ||
| Hangzhou Chang Chuan Tech | 29.20 | 29.65 | 28.14 | +0.47 | +1.64% | 11.21M | 30/05 | ||
| Harbin Boshi Automation A | 14.19 | 14.33 | 13.80 | +0.23 | +1.65% | 8.07M | 30/05 | ||
| Hebei Huijin Electromechanical | 2.36 | 2.51 | 2.32 | -0.16 | -6.35% | 30.95M | 30/05 | ||
| Hefei Urban Cons A | 5.35 | 5.55 | 5.31 | -0.24 | -4.29% | 18.64M | 30/05 | ||
| Henzhen Zhaowei Machinery | 51.41 | 51.41 | 48.00 | +4.67 | +9.99% | 8.86M | 30/05 | ||
| HIKVISION | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 30/05 | ||
| Hithink RoyalFlush Info Network | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 30/05 | ||
| Honglu Steel Con A | 18.92 | 19.49 | 18.83 | -0.45 | -2.32% | 3.67M | 30/05 | ||
| Huachang Chem A | 8.12 | 8.32 | 8.10 | -0.01 | -0.12% | 16.87M | 30/05 | ||
| Huafon Spandex A | 7.69 | 7.88 | 7.60 | +0.08 | +1.05% | 31.43M | 30/05 | ||
| Huali Industrial Group Co | 66.98 | 67.70 | 66.44 | -0.12 | -0.18% | 585.43K | 30/05 | ||
| Hunan Zhongke Electric | 9.57 | 9.70 | 9.54 | -0.01 | -0.10% | 6.80M | 30/05 | ||
| Hz Hangyang A | 25.87 | 26.05 | 25.50 | -0.06 | -0.23% | 4.87M | 30/05 | ||
| IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 30/05 | ||
| Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 30/05 | ||
| Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 30/05 | ||
| Ingenic Semiconductor | 58.37 | 59.31 | 55.89 | +1.76 | +3.11% | 8.24M | 30/05 | ||
| Inner Mongolia Dazhong Mining Co | 10.73 | 10.94 | 10.68 | -0.09 | -0.83% | 5.13M | 30/05 | ||
| Intl Container A | 9.55 | 9.60 | 9.35 | +0.14 | +1.49% | 23.16M | 30/05 | ||
| Jafron Biomedical | 27.99 | 28.60 | 27.63 | +0.12 | +0.43% | 4.34M | 30/05 | ||
| Jereh Oilfield A | 34.95 | 35.22 | 34.56 | -0.10 | -0.28% | 7.00M | 30/05 | ||
| Jiangnan Chemica A | 4.87 | 4.95 | 4.83 | -0.01 | -0.20% | 13.58M | 30/05 | ||
| Jiangsu Ankura Smart Transmission | 28.17 | 28.95 | 28.03 | -0.49 | -1.71% | 2.79M | 30/05 | ||
| Jiangsu Canlon Building | 8.48 | 8.67 | 8.45 | -0.22 | -2.53% | 1.17M | 30/05 | ||
| Jiangsu Gian Tech | 27.73 | 28.09 | 26.54 | +0.30 | +1.09% | 9.82M | 30/05 | ||
| Jiangsu Huahong Technology Co Ltd | 8.79 | 9.18 | 8.75 | 0.00 | 0.00% | 11.74M | 30/05 | ||
| Jiangsu Jiejie Microelectronics | 18.35 | 18.80 | 17.51 | +0.55 | +3.09% | 35.94M | 30/05 | ||
| Jiangsu Jiuding A | 5.53 | 5.64 | 5.47 | -0.10 | -1.78% | 15.20M | 30/05 | ||
| Jiangsu Nata Opto Electr Material | 27.38 | 27.85 | 26.38 | +0.79 | +2.97% | 44.14M | 30/05 | ||
| Jilin Power A | 6.25 | 6.74 | 6.20 | -0.35 | -5.30% | 319.92M | 30/05 | ||
| Jinke Property A | 1.40 | 1.41 | 1.29 | +0.06 | +4.48% | 249.20M | 30/05 | ||
| Jinzi Ham A | 4.07 | 4.13 | 4.05 | -0.03 | -0.73% | 6.84M | 30/05 | ||
| Jiugui Liquor A | 53.37 | 54.51 | 53.26 | -1.43 | -2.61% | 4.75M | 30/05 | ||
| Jiuli Metals A | 24.31 | 24.64 | 24.13 | -0.06 | -0.25% | 2.57M | 30/05 | ||
| Jl Mag Rare-Earth | 14.35 | 14.65 | 14.31 | -0.11 | -0.76% | 10.69M | 30/05 | ||
| Jones Tech A | 19.97 | 20.50 | 18.63 | +0.37 | +1.89% | 45.92M | 30/05 | ||
| Kanghua Biological | 57.40 | 58.05 | 57.01 | -0.38 | -0.66% | 970.10K | 30/05 | ||
| Keshun Waterproof A | 5.32 | 5.58 | 5.29 | -0.18 | -3.27% | 19.02M | 30/05 | ||
| Konfoong Materials | 46.77 | 47.02 | 45.00 | +1.15 | +2.52% | 5.64M | 30/05 | ||
| Lao Jiao A | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 30/05 | ||
| Leo Group A | 1.76 | 1.78 | 1.73 | +0.01 | +0.57% | 99.06M | 30/05 | ||
| Lets Holding | 4.13 | 4.25 | 4.13 | -0.06 | -1.43% | 4.18M | 30/05 | ||
| Levima Advanced Materials | 16.39 | 16.67 | 16.34 | -0.12 | -0.73% | 3.53M | 30/05 | ||
| Liangxin Electri A | 8.23 | 8.37 | 8.17 | +0.02 | +0.24% | 23.73M | 30/05 | ||
| Lier Chemical A | 9.23 | 9.41 | 9.14 | +0.06 | +0.65% | 6.56M | 30/05 | ||
| Ligao Foods Co | 34.51 | 34.90 | 34.07 | +0.05 | +0.14% | 1.16M | 30/05 | ||
| Lingyi iTech Guangdong | 4.79 | 4.82 | 4.62 | +0.12 | +2.57% | 66.21M | 30/05 | ||
| Longshine Tech | 10.53 | 11.25 | 10.44 | -0.26 | -2.41% | 67.12M | 30/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.25 | 6.43 | 6.23 | -0.08 | -1.26% | 16.50M | 30/05 | ||
| Maccura Biotechnology | 12.87 | 12.98 | 12.63 | +0.11 | +0.86% | 3.62M | 30/05 | ||
| Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 30/05 | ||
| Marssenger | 15.62 | 15.80 | 15.40 | -0.12 | -0.76% | 8.97M | 30/05 | ||
| Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 30/05 | ||
| Maxvision Tech | 20.87 | 21.06 | 20.36 | +0.12 | +0.58% | 1.78M | 30/05 | ||
| Muyuan Foodstuff A | 47.41 | 48.47 | 46.90 | -0.59 | -1.23% | 26.08M | 30/05 | ||
| Nanjing Hanruibalt | 29.85 | 30.65 | 29.70 | -0.96 | -3.12% | 9.02M | 30/05 | ||
| NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 30/05 | ||
| New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 30/05 | ||
| New Material A | 32.69 | 32.90 | 32.53 | -0.08 | -0.24% | 8.59M | 30/05 | ||
| Ningbo Ginlong Tech | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 30/05 | ||
| Ningbo Tech A | 2.42 | 2.43 | 2.32 | +0.10 | +4.31% | 73.28M | 30/05 | ||
| Ningbo Zhenyu Technology Co | 61.73 | 62.61 | 61.30 | -0.17 | -0.28% | 544.10K | 30/05 | ||
| Northking Info | 11.06 | 11.20 | 10.95 | -0.09 | -0.81% | 5.86M | 30/05 | ||
| Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 30/05 | ||
| Pacific Shuanglin Bio pharmacy | 27.24 | 27.70 | 26.36 | +0.61 | +2.29% | 6.93M | 30/05 | ||
| PharmaBlock Sciences A | 30.86 | 31.12 | 30.60 | -0.14 | -0.45% | 2.09M | 30/05 | ||
| Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 30/05 | ||
| Porton Fine Chemicals Ltd | 14.77 | 14.81 | 14.55 | +0.07 | +0.48% | 3.91M | 30/05 | ||
| Qingdao Gon Technology Co Ltd | 22.28 | 22.61 | 22.19 | -0.03 | -0.13% | 1.50M | 30/05 | ||
| Qingdao Tianneng Heavy Industries | 5.09 | 5.27 | 5.08 | -0.03 | -0.59% | 15.58M | 30/05 | ||
| Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 30/05 | ||
| Rianlon | 31.53 | 32.34 | 31.27 | -0.03 | -0.10% | 3.97M | 30/05 | ||
| Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 30/05 | ||
| Ruida | 12.37 | 12.47 | 12.28 | -0.04 | -0.32% | 1.88M | 30/05 | ||
| Sangfor Tech A | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 30/05 | ||
| Sanquan Food A | 12.34 | 12.39 | 12.22 | +0.02 | +0.16% | 2.21M | 30/05 | ||
| Science City A | 18.49 | 19.35 | 18.34 | -0.93 | -4.79% | 39.44M | 30/05 | ||
| Sealand Securiti A | 3.17 | 3.17 | 3.14 | +0.01 | +0.32% | 20.18M | 30/05 | ||
| SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 30/05 | ||
| Shandong Dawn | 11.27 | 11.41 | 11.19 | -0.01 | -0.09% | 2.90M | 30/05 | ||
| Shandong Head | 14.53 | 14.80 | 14.48 | -0.11 | -0.75% | 2.10M | 30/05 | ||
| Shandong Hi-Speed Road&Bridge | 5.64 | 5.72 | 5.62 | -0.05 | -0.88% | 8.51M | 30/05 | ||
| Shandong Intco Medical | 24.86 | 25.47 | 24.77 | -0.25 | -1.00% | 11.71M | 30/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18.87 | 19.19 | 18.72 | +0.06 | +0.32% | 4.44M | 30/05 | ||
| Shandong Longda Meat Foodstuff | 6.71 | 6.73 | 6.67 | -0.02 | -0.30% | 5.61M | 30/05 | ||
| Shandong Minhe Animal Husbandry | 10.14 | 10.44 | 10.12 | -0.31 | -2.97% | 5.30M | 30/05 | ||
| Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 30/05 | ||
| Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 30/05 | ||
| Shangfeng Cement A | 6.99 | 7.06 | 6.97 | -0.05 | -0.71% | 4.11M | 30/05 | ||
| Shanghai Bairun A | 21.19 | 21.43 | 21.01 | -0.28 | -1.30% | 5.97M | 30/05 | ||
| Shanghai Fullhan Microelectronics | 34.96 | 35.87 | 31.46 | +2.96 | +9.25% | 13.24M | 30/05 | ||
| Shanghai Huace Navigation | 28.44 | 28.72 | 27.93 | +0.06 | +0.21% | 3.60M | 30/05 | ||
| Shanghai Phichem A | 12.42 | 12.60 | 12.12 | -0.01 | -0.08% | 31.37M | 30/05 | ||
| Shanghai Sinyang Semiconductor | 32.80 | 33.13 | 31.81 | +0.68 | +2.12% | 6.61M | 30/05 | ||
| Shanghai Tofflon Science Tech | 14.11 | 14.30 | 13.95 | 0.00 | 0.00% | 3.95M | 30/05 | ||
| Shanghai Yaoji Playing Card A | 22.38 | 22.59 | 22.00 | +0.09 | +0.40% | 5.33M | 30/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.43 | 4.48 | 4.40 | -0.04 | -0.90% | 9.62M | 30/05 | ||
| Shengyuan Environmental | 12.21 | 12.56 | 12.18 | -0.09 | -0.73% | 2.01M | 30/05 | ||
| Shennan Circuits A | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 30/05 | ||
| Shenyang Xingqi Pharma | 204.87 | 214.36 | 203.23 | +1.68 | +0.83% | 4.26M | 30/05 | ||
| Shenzhen Agric A | 5.60 | 5.68 | 5.57 | -0.03 | -0.53% | 4.36M | 30/05 | ||
| Shenzhen Aisidi A | 9.79 | 9.97 | 9.69 | +0.06 | +0.62% | 9.21M | 30/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.22 | 7.33 | 7.15 | -0.07 | -0.96% | 2.19M | 30/05 | ||
| Shenzhen Changhong Tech | 16.33 | 16.55 | 15.62 | +0.58 | +3.68% | 8.95M | 30/05 | ||
| Shenzhen Click Tech | 11.39 | 11.43 | 11.15 | 0.00 | 0.00% | 3.81M | 30/05 | ||
| Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 30/05 | ||
| Shenzhen Envicool Tech | 24.13 | 24.44 | 24.02 | -0.26 | -1.07% | 4.89M | 30/05 | ||
| Shenzhen Fine Made | 27.49 | 28.12 | 23.88 | +3.23 | +13.31% | 22.87M | 30/05 | ||
| Shenzhen FRD Science | 15.65 | 16.74 | 15.54 | -0.64 | -3.93% | 34.19M | 30/05 | ||
| Shenzhen H&T A | 11.15 | 11.22 | 10.85 | +0.12 | +1.09% | 12.15M | 30/05 | ||
| Shenzhen Inovance Technology | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 30/05 | ||
| Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 30/05 | ||
| Shenzhen Kedali Industry | 92.89 | 93.18 | 91.43 | -0.03 | -0.03% | 1.32M | 30/05 | ||
| Shenzhen Megmeet Electrical | 27.61 | 29.23 | 27.58 | -1.61 | -5.51% | 32.89M | 30/05 | ||
| Shenzhen Microgate Tech | 7.94 | 8.05 | 7.63 | +0.17 | +2.19% | 20.71M | 30/05 | ||
| Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 30/05 | ||
| Shenzhen Mtc A | 4.89 | 4.93 | 4.84 | 0.00 | 0.00% | 16.31M | 30/05 | ||
| Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 30/05 | ||
| Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 30/05 | ||
| Shenzhen Sunline Tech | 6.98 | 7.04 | 6.87 | -0.02 | -0.29% | 4.84M | 30/05 | ||
| Shenzhen Sunnypol Optoelectronics | 25.91 | 26.60 | 24.38 | +1.11 | +4.48% | 8.73M | 30/05 | ||
| Shenzhen TXD | 13.43 | 13.63 | 13.18 | -0.08 | -0.59% | 7.01M | 30/05 | ||
| Shenzhen Urovo Tech | 9.74 | 9.87 | 9.57 | -0.03 | -0.31% | 2.69M | 30/05 | ||
| ShenZhen Yitoa Intelligent Control | 4.69 | 4.74 | 4.57 | -0.02 | -0.43% | 22.86M | 30/05 | ||
| Shenzhen Ysstech Info-Tech | 5.52 | 5.58 | 5.45 | 0.00 | 0.00% | 5.85M | 30/05 | ||
| Shougang A | 3.12 | 3.18 | 3.12 | -0.01 | -0.32% | 35.15M | 30/05 | ||
| Shuangxing Matrl A | 6.01 | 6.12 | 5.98 | -0.03 | -0.50% | 6.83M | 30/05 | ||
| Sichuan Development Lomon | 8.10 | 8.23 | 7.86 | +0.23 | +2.92% | 67.20M | 30/05 | ||
| Sieyuan Electric A | 72.15 | 73.50 | 71.60 | -1.11 | -1.52% | 6.19M | 30/05 | ||
| Sino Biological | 69.88 | 70.73 | 69.71 | -0.40 | -0.57% | 353.91K | 30/05 | ||
| Sino Geophysical | 14.11 | 14.59 | 14.10 | -0.67 | -4.53% | 4.56M | 30/05 | ||
| Sinofibers Technology | 25.14 | 25.34 | 24.52 | +0.23 | +0.92% | 4.11M | 30/05 | ||
| Sinomine Resource Exploration | 31.27 | 31.99 | 31.11 | -0.22 | -0.70% | 11.01M | 30/05 | ||
| Sinoseal Holding | 35.76 | 36.14 | 35.24 | +0.26 | +0.73% | 1.51M | 30/05 | ||
| Southern Power Grid | 4.96 | 5.19 | 4.93 | -0.18 | -3.50% | 42.84M | 30/05 | ||
| Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 30/05 | ||
| Sunward Intel A | 6.47 | 6.54 | 6.42 | -0.01 | -0.15% | 18.53M | 30/05 | ||
| Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 30/05 | ||
| Suwen Electric Energy Technology Co | 23.13 | 23.66 | 22.61 | -0.22 | -0.94% | 9.64M | 30/05 | ||
| Suzhou Crystal Clear Chemical | 7.75 | 7.82 | 7.53 | +0.12 | +1.57% | 41.53M | 30/05 | ||
| Suzhou Dongshan A | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 30/05 | ||
| Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 30/05 | ||
| Suzhou TFC Optical | 89.35 | 91.60 | 89.09 | -0.87 | -0.96% | 10.95M | 30/05 | ||
| SYoung | 17.59 | 17.64 | 17.11 | +0.25 | +1.44% | 2.58M | 30/05 | ||
| Sz Huaqiang A | 9.46 | 9.52 | 9.29 | +0.11 | +1.18% | 4.05M | 30/05 | ||
| Sz Topband A | 9.92 | 9.99 | 9.77 | +0.03 | +0.30% | 9.72M | 30/05 | ||
| Sz Woer A | 13.17 | 13.51 | 12.94 | +0.02 | +0.15% | 69.60M | 30/05 | ||
| Tagen A | 4.37 | 4.43 | 4.36 | -0.07 | -1.58% | 30.42M | 30/05 | ||
| Talkweb Info Sys A | 11.75 | 11.84 | 11.45 | -0.03 | -0.26% | 21.53M | 30/05 | ||
| Tangrenshen Grp A | 6.89 | 7.18 | 6.83 | -0.22 | -3.09% | 61.14M | 30/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 30/05 | ||
| Tecon Animal A | 8.26 | 8.37 | 8.24 | -0.02 | -0.24% | 14.61M | 30/05 | ||
| Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 30/05 | ||
| Tibet Mineral A | 20.58 | 21.07 | 20.47 | -0.41 | -1.95% | 9.98M | 30/05 | ||
| Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 30/05 | ||
| Titan Wind Energy Suzhou | 10.80 | 11.18 | 10.75 | -0.01 | -0.09% | 17.47M | 30/05 | ||
| TongFu Microelectronics | 23.76 | 24.50 | 22.73 | +0.44 | +1.89% | 186.63M | 30/05 | ||
| Truking Tech | 7.80 | 7.90 | 7.75 | -0.05 | -0.64% | 3.14M | 30/05 | ||
| UBS AG | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 30/05 | ||
| UBS AG | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 30/05 | ||
| Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 30/05 | ||
| Vanjee Technology | 28.88 | 29.50 | 28.35 | -0.15 | -0.52% | 12.37M | 30/05 | ||
| Vats Liquor | 16.76 | 16.94 | 16.66 | -0.14 | -0.83% | 1.08M | 30/05 | ||
| Victory Giant Tech | 27.58 | 27.97 | 26.40 | +0.39 | +1.43% | 21.66M | 30/05 | ||
| Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 30/05 | ||
| Wangneng Environment | 15.00 | 15.24 | 14.92 | +0.11 | +0.74% | 2.70M | 30/05 | ||
| Weihai Guangwei Composites | 25.65 | 25.95 | 25.45 | -0.14 | -0.54% | 6.88M | 30/05 | ||
| West Construction A | 5.73 | 5.83 | 5.69 | -0.08 | -1.38% | 7.90M | 30/05 | ||
| Western Securities A | 6.79 | 6.81 | 6.72 | +0.01 | +0.15% | 29.70M | 30/05 | ||
| Winall Hi tech Seed | 7.04 | 7.14 | 7.01 | -0.07 | -0.99% | 7.40M | 30/05 | ||
| Winner Medical | 29.95 | 30.25 | 28.97 | +0.71 | +2.43% | 4.59M | 30/05 | ||
| Wondershare Tech A | 79.21 | 79.82 | 77.68 | +0.08 | +0.10% | 3.13M | 30/05 | ||
| Wuhan DR Laser | 50.37 | 52.27 | 50.20 | -1.53 | -2.95% | 8.25M | 30/05 | ||
| Wuhan Easy Diagnosis A | 18.68 | 18.90 | 18.57 | -0.12 | -0.64% | 1.92M | 30/05 | ||
| Wuhan Raycus Fiber A | 19.05 | 19.20 | 18.66 | +0.10 | +0.53% | 4.22M | 30/05 | ||
| Wujiang Silk A | 9.05 | 9.15 | 9.01 | -0.01 | -0.11% | 8.67M | 30/05 | ||
| Wus Circuit A | 31.17 | 31.40 | 30.46 | +0.08 | +0.26% | 20.34M | 30/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 30/05 | ||
| Xcmg Machinery A | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 30/05 | ||
| Xgd | 19.19 | 19.36 | 18.87 | -0.06 | -0.31% | 5.16M | 30/05 | ||
| Xi An Triangle Defens | 31.78 | 32.49 | 30.70 | +0.29 | +0.92% | 21.05M | 30/05 | ||
| Xiamen Intretech A | 13.17 | 13.27 | 12.87 | +0.11 | +0.84% | 5.35M | 30/05 | ||
| Xiamen Jihong Package Tech | 13.22 | 13.45 | 13.16 | -0.15 | -1.12% | 4.55M | 30/05 | ||
| Xiamen Kehua Hengsheng | 24.30 | 24.53 | 24.02 | 0.00 | 0.00% | 3.94M | 30/05 | ||
| Xian Sunresin New Materials Co Ltd | 48.36 | 49.20 | 46.79 | +1.35 | +2.87% | 3.26M | 30/05 | ||
| Xinqianglian | 19.43 | 19.80 | 19.31 | -0.12 | -0.61% | 4.85M | 30/05 | ||
| Xinxiang Chem A | 3.74 | 3.85 | 3.72 | -0.07 | -1.84% | 32.65M | 30/05 | ||
| Xinxiang Richful Lube | 46.41 | 47.30 | 46.03 | +0.01 | +0.02% | 1.53M | 30/05 | ||
| Yahua Ind A | 10.66 | 10.78 | 10.60 | 0.00 | 0.00% | 8.52M | 30/05 | ||
| Yangzhou Yangjie Electronic | 36.91 | 37.23 | 36.05 | +0.39 | +1.07% | 7.68M | 30/05 | ||
| Yankershop Food | 48.00 | 48.32 | 46.72 | +0.79 | +1.67% | 1.40M | 30/05 | ||
| Yantai China Pet Foods | 22.76 | 23.02 | 22.60 | -0.25 | -1.09% | 3.03M | 30/05 | ||
| Yantai Dongcheng Pharma | 14.26 | 14.50 | 13.43 | +0.74 | +5.47% | 23.61M | 30/05 | ||
| Yantai Tayho A | 10.50 | 10.71 | 10.48 | -0.08 | -0.76% | 8.07M | 30/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.33 | 10.45 | 10.31 | -0.07 | -0.67% | 4.85M | 30/05 | ||
| Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 30/05 | ||
| Yihua Chem A | 13.090 | 13.530 | 12.480 | +0.790 | +6.42% | 99.99M | 30/05 | ||
| Yiling Pharma A | 17.93 | 18.17 | 17.85 | -0.26 | -1.43% | 8.95M | 30/05 | ||
| Yisheng Poultry A | 9.58 | 9.76 | 9.50 | -0.22 | -2.25% | 9.66M | 30/05 | ||
| Yoke Technology A | 59.81 | 60.89 | 58.68 | -0.02 | -0.03% | 9.23M | 30/05 | ||
| Yotrio Group A | 2.68 | 2.73 | 2.65 | -0.01 | -0.37% | 14.22M | 30/05 | ||
| Yuanxing Energy A | 7.350 | 7.550 | 7.330 | -0.300 | -3.92% | 45.66M | 30/05 | ||
| YUNDA Holding | 8.93 | 9.08 | 8.91 | -0.18 | -1.98% | 17.97M | 30/05 | ||
| Yunnan Alumin A | 14.58 | 15.41 | 14.55 | -0.38 | -2.54% | 63.05M | 30/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 30/05 | ||
| Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 30/05 | ||
| Yunnan Copper A | 13.69 | 14.25 | 13.61 | -0.64 | -4.47% | 55.50M | 30/05 | ||
| Yusys Tech | 11.62 | 11.74 | 11.41 | 0.00 | 0.00% | 4.01M | 30/05 | ||
| Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 30/05 | ||
| Zangge Holding | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 30/05 | ||
| Zhefu Holding A | 3.16 | 3.20 | 3.15 | 0.00 | 0.00% | 16.73M | 30/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 30/05 | ||
| Zhejiang Garden Bio-chemical | 11.31 | 11.49 | 10.88 | +0.35 | +3.19% | 26.02M | 30/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 30/05 | ||
| Zhejiang Meida Industrial A | 9.01 | 9.16 | 9.00 | -0.09 | -0.99% | 3.45M | 30/05 | ||
| Zhejiang Tiantie Industry | 4.67 | 4.78 | 4.66 | -0.07 | -1.48% | 8.13M | 30/05 | ||
| Zhejiang Tianyu Pharma | 19.44 | 19.70 | 19.31 | -0.14 | -0.72% | 1.59M | 30/05 | ||
| Zhejiang Windey | 10.57 | 10.81 | 10.47 | -0.07 | -0.66% | 15.37M | 30/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23.62 | 23.80 | 23.30 | -0.14 | -0.59% | 4.01M | 30/05 | ||
| Zhidemai Technology | 18.59 | 19.14 | 18.51 | -0.44 | -2.31% | 4.39M | 30/05 | ||
| Zhongcheng Pack A | 3.81 | 3.90 | 3.79 | -0.03 | -0.78% | 7.17M | 30/05 | ||
| Zhongfu Information | 13.84 | 13.99 | 13.65 | -0.05 | -0.36% | 2.08M | 30/05 | ||
| Zhonghong Pulin Medical Products Co | 11.33 | 11.56 | 11.26 | -0.16 | -1.39% | 1.58M | 30/05 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhuhai Bojay | 32.39 | 33.00 | 31.07 | +0.33 | +1.03% | 1.94M | 30/05 | ||
| Zhuhai Port A | 4.88 | 4.93 | 4.86 | -0.03 | -0.61% | 4.67M | 30/05 | ||
| Zhuzhou Hongda A | 23.77 | 23.94 | 22.66 | +0.75 | +3.26% | 4.90M | 30/05 | ||
| Zj Sh Driveline A | 22.81 | 22.97 | 22.10 | +0.43 | +1.92% | 11.99M | 30/05 | ||
| レンズテクノロジー | 15.17 | 15.35 | 14.76 | +0.24 | +1.61% | 38.08M | 30/05 | ||
| 国元証券 | 6.42 | 6.47 | 6.37 | +0.04 | +0.63% | 30.13M | 30/05 | ||
| 宜賓五糧液 | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 30/05 | ||
| 寧徳時代新能源科技 | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 30/05 | ||
| 広東海大集団 | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 30/05 | ||
| 新宙邦科技 | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 30/05 | ||
| 楽普北京医療器械 | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 30/05 | ||
| 立訊精密工業 | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 30/05 | ||
| 聚光科技 | 11.28 | 11.41 | 10.70 | +0.45 | +4.16% | 11.67M | 30/05 |
センチメント
SZSE 1000 Growthの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE 1000 Growthについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました