名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.30 | 1.29 | 1.35 | 1.30 | +0.78% | 96.76M | 1.30+0.78% | 10:58:42 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.14 | 4.07 | 4.17 | 4.12 | +1.72% | 19.46M | 4.14+1.72% | 10:31:06 | |
002456 O-Film Tech A | 8.33 | 8.61 | 8.57 | 8.30 | -3.25% | 55.66M | 8.33-3.25% | 10:58:33 | |
002340 GEM Co Ltd | 6.91 | 7.02 | 7.06 | 6.91 | -1.57% | 51.74M | 6.91-1.57% | 10:58:42 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.15 | 3.22 | 3.23 | 3.15 | -2.17% | 47.08M | 3.15-2.17% | 10:58:42 |
名前 | 価格 |
---|---|
300741 Huabao Flavours A | 19.94+0.75+3.91% |
300171 Shanghai Tofflon Science Tech | 17.70+0.73+4.30% |
300003 楽普北京医療器械 | 15.91+0.46+2.98% |
002532 Tianshan Aluminum | 7.87+0.21+2.74% |
002444 Great Star Ind A | 27.26+0.76+2.87% |
名前 | 価格 |
---|---|
300073 Beijing Easpring Material Tech | 44.19-2.49-5.33% |
300604 Hangzhou Chang Chuan Tech | 29.01-1.27-4.19% |
300009 Anhui Anke BioTech Group | 10.87-0.42-3.72% |
002456 O-Film Tech A | 8.33-0.28-3.25% |
002690 UBS AG | 17.97-0.56-3.02% |