日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,590.98 | 3,562.16 | 3,596.24 | 3,554.61 | 6.29B | +0.95% | |
3,590.98 | 3,562.16 | 3,596.24 | 3,554.61 | 6.29B | +0.95% | |
3,557.04 | 3,501.33 | 3,557.64 | 3,495.27 | 5.08B | +1.42% | |
3,557.04 | 3,501.33 | 3,557.64 | 3,495.27 | 5.08B | +1.42% | |
3,507.41 | 3,529.79 | 3,540.37 | 3,497.89 | 4.94B | -0.25% | |
3,507.41 | 3,529.79 | 3,540.37 | 3,497.89 | 4.94B | -0.25% | |
3,516.08 | 3,546.29 | 3,552.37 | 3,513.20 | 4.53B | -0.99% | |
3,516.08 | 3,546.29 | 3,552.37 | 3,513.20 | 4.53B | -0.99% | |
3,551.42 | 3,555.86 | 3,576.73 | 3,538.41 | 4.77B | +0.05% | |
3,551.42 | 3,555.86 | 3,576.73 | 3,538.41 | 4.77B | +0.05% | |
3,549.48 | 3,556.88 | 3,571.12 | 3,528.42 | 4.96B | -0.87% | |
3,549.48 | 3,556.88 | 3,571.12 | 3,528.42 | 4.96B | -0.87% | |
3,580.50 | 3,603.41 | 3,609.08 | 3,556.17 | 5.09B | -0.61% | |
3,580.50 | 3,603.41 | 3,609.08 | 3,556.17 | 5.09B | -0.61% | |
3,602.61 | 3,540.11 | 3,609.56 | 3,540.11 | 5.36B | +1.89% | |
3,602.61 | 3,540.11 | 3,609.56 | 3,540.11 | 5.36B | +1.89% | |
3,535.85 | 3,606.65 | 3,579.03 | 3,532.85 | 4.73B | -1.50% | |
3,535.85 | 3,606.65 | 3,579.03 | 3,532.85 | 4.73B | -1.50% | |
3,589.75 | 3,606.65 | 3,605.95 | 3,576.86 | 3.47B | -0.13% | |
3,589.75 | 3,606.65 | 3,605.95 | 3,576.86 | 3.47B | -0.13% | |
3,594.53 | 3,606.65 | 3,599.48 | 3,573.41 | 6.70B | +1.64% | |
3,594.53 | 3,606.65 | 3,599.48 | 3,573.41 | 6.70B | +1.64% | |
3,536.49 | 3,606.65 | 3,566.73 | 3,532.07 | 4.62B | -0.68% | |
3,536.49 | 3,606.65 | 3,566.73 | 3,532.07 | 4.62B | -1.52% | |
3,560.87 | 3,606.65 | 3,567.22 | 3,475.29 | 5.41B | +2.50% | |
3,473.95 | 3,606.65 | 3,478.56 | 3,395.71 | 6.96B | +2.29% | |
3,396.21 | 3,606.65 | 3,425.04 | 3,375.48 | 4.72B | -0.11% | |
3,399.88 | 3,606.65 | 3,399.88 | 3,336.68 | 4.84B | +1.24% | |
3,358.30 | 3,606.65 | 3,398.42 | 3,349.02 | 5.11B | -0.81% | |
3,385.73 | 3,606.65 | 3,430.41 | 3,373.34 | 5.35B | -0.89% |