金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 3,598,940,496
- 始値: 5,085.66
- 日中安値/高値: 5,188.48 - 5,253.95
SZSE 300 Low Volatility
5,192.95
-46.45
-0.89%
SZSE 300 Low Volatility の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aodong A | 14.77 | 15.00 | 14.74 | -0.22 | -1.47% | 12.72M | 08/05 | ||
| Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 08/05 | ||
| Bank of Suzhou | 7.42 | 7.51 | 7.37 | +0.02 | +0.27% | 46.12M | 08/05 | ||
| Bank Zhengzhou | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 42.94M | 08/05 | ||
| Beijing Bdstar A | 29.09 | 29.68 | 28.12 | +0.29 | +1.01% | 16.87M | 08/05 | ||
| Beijing Enlight Media | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 08/05 | ||
| Beijing Sinnet Tech | 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | 08/05 | ||
| Beijing Venustech | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 08/05 | ||
| BGI Genomics | 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 6.83M | 08/05 | ||
| BOEテクノロジーグループ | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 08/05 | ||
| C&S Paper A | 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | 08/05 | ||
| Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 08/05 | ||
| CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 08/05 | ||
| Changjiang Sec A | 5.55 | 5.60 | 5.53 | -0.06 | -1.07% | 36.84M | 08/05 | ||
| China Merchants Port | 19.09 | 19.28 | 19.02 | -0.19 | -0.99% | 3.07M | 08/05 | ||
| Chow Tai Seng Jewellery | 15.85 | 16.48 | 15.77 | -0.25 | -1.55% | 8.88M | 08/05 | ||
| CNPC Capital | 5.83 | 5.94 | 5.82 | -0.12 | -2.02% | 56.42M | 08/05 | ||
| COFCO Capital Holdings | 8.16 | 8.56 | 8.15 | -0.22 | -2.63% | 34.40M | 08/05 | ||
| Cs Zoomlion A | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 08/05 | ||
| Da An Gene A | 7.37 | 7.68 | 7.21 | +0.19 | +2.65% | 41.03M | 08/05 | ||
| Dahua Tech A | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 08/05 | ||
| Dhc Software A | 5.34 | 5.47 | 5.32 | -0.14 | -2.56% | 19.48M | 08/05 | ||
| Easyhome New Retail | 2.90 | 3.07 | 2.90 | -0.12 | -3.97% | 32.09M | 08/05 | ||
| Faw Car A | 9.06 | 9.18 | 9.00 | -0.13 | -1.42% | 15.80M | 08/05 | ||
| First Capital Securities A | 5.64 | 5.72 | 5.62 | -0.10 | -1.74% | 31.93M | 08/05 | ||
| Fj Sunner Deve A | 15.93 | 16.06 | 15.70 | +0.13 | +0.82% | 8.98M | 08/05 | ||
| Giant Network | 11.04 | 12.06 | 11.02 | -0.62 | -5.32% | 66.71M | 08/05 | ||
| GRG Banking Equipment | 11.37 | 12.04 | 11.37 | -0.47 | -3.97% | 32.29M | 08/05 | ||
| Guangdong Wens Foodstuff | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 08/05 | ||
| Guangzhou Shiyuan Electronic | 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | 08/05 | ||
| Guosen Securities | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 08/05 | ||
| Gz Friendship A | 5.68 | 5.76 | 5.67 | -0.08 | -1.39% | 12.96M | 08/05 | ||
| Haige Communicat A | 11.24 | 11.35 | 11.09 | -0.16 | -1.40% | 47.02M | 08/05 | ||
| HBIS | 2.190 | 2.240 | 2.190 | -0.050 | -2.23% | 57.74M | 08/05 | ||
| Henan Shuanghui Investment & Development | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 08/05 | ||
| Hengyi Petrochem A | 7.58 | 7.75 | 7.58 | -0.11 | -1.43% | 15.28M | 08/05 | ||
| Hepalink Pharm A | 10.53 | 10.65 | 10.34 | +0.12 | +1.15% | 11.39M | 08/05 | ||
| HIKVISION | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08/05 | ||
| Himile Mechanicl A | 41.01 | 41.69 | 40.50 | +0.33 | +0.81% | 2.52M | 08/05 | ||
| Huagong A | 32.32 | 32.90 | 32.25 | -0.62 | -1.88% | 22.46M | 08/05 | ||
| Hualan Biolog A | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 08/05 | ||
| Huatian Tech A | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 08/05 | ||
| Huaxi Securities A | 7.29 | 7.40 | 7.27 | -0.11 | -1.49% | 8.24M | 08/05 | ||
| Hubei Energy Group Co Ltd | 5.76 | 5.85 | 5.74 | -0.01 | -0.17% | 25.76M | 08/05 | ||
| IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 08/05 | ||
| Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 08/05 | ||
| Infore Environment Technology | 4.90 | 4.96 | 4.89 | -0.05 | -1.01% | 13.92M | 08/05 | ||
| Jidong Cement A | 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 7.01M | 08/05 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | 08/05 | ||
| Kelun Pharm A | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 08/05 | ||
| Lingyi iTech Guangdong | 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | 08/05 | ||
| Livzon Pharm A | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 08/05 | ||
| Meinian Onehealth Healthcare | 4.53 | 4.58 | 4.45 | 0.00 | 0.00% | 62.30M | 08/05 | ||
| Merchant Express A | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 24.25M | 08/05 | ||
| MLS Co Ltd | 8.41 | 8.59 | 8.39 | -0.15 | -1.75% | 13.57M | 08/05 | ||
| Northeast Sec A | 6.76 | 6.84 | 6.75 | -0.09 | -1.31% | 14.10M | 08/05 | ||
| Qingdao Rural | 2.81 | 2.86 | 2.80 | -0.04 | -1.40% | 35.21M | 08/05 | ||
| Raas Blood A | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 08/05 | ||
| S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 08/05 | ||
| Sealand Securiti A | 3.31 | 3.35 | 3.30 | -0.04 | -1.19% | 27.00M | 08/05 | ||
| Shan Dong Dong-E E-Jiao | 70.68 | 71.29 | 69.91 | -0.32 | -0.45% | 2.86M | 08/05 | ||
| Shandong Sinocera Func Material | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 08/05 | ||
| Shanghai Kingstar Winning Software | 6.73 | 7.01 | 6.72 | -0.21 | -3.03% | 25.14M | 08/05 | ||
| Shanxi Security A | 5.21 | 5.27 | 5.20 | -0.07 | -1.33% | 15.97M | 08/05 | ||
| Shenwan Hongyuan | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 67.72M | 08/05 | ||
| ShenZhen YUTO Packaging | 27.20 | 27.40 | 26.97 | -0.07 | -0.26% | 2.90M | 08/05 | ||
| Sun Paper A | 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | 08/05 | ||
| Surekam A | 9.53 | 9.94 | 9.52 | -0.41 | -4.12% | 17.13M | 08/05 | ||
| Sz Sunlord Elec A | 25.94 | 26.81 | 25.92 | -0.86 | -3.21% | 8.02M | 08/05 | ||
| Tcl Corp A | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 08/05 | ||
| Tianma Microelec A | 8.12 | 8.31 | 8.10 | -0.18 | -2.17% | 8.87M | 08/05 | ||
| Tianshan Cemen A | 6.37 | 6.44 | 6.36 | -0.06 | -0.93% | 10.23M | 08/05 | ||
| TongFu Microelectronics | 20.49 | 21.00 | 20.46 | -0.22 | -1.06% | 45.24M | 08/05 | ||
| UBS AG | 13.60 | 13.94 | 13.53 | -0.36 | -2.58% | 24.22M | 08/05 | ||
| UBS AG | 18.34 | 18.80 | 18.34 | -0.46 | -2.45% | 4.24M | 08/05 | ||
| Wanda Cinema Line Corp | 13.89 | 14.25 | 13.83 | -0.24 | -1.70% | 29.97M | 08/05 | ||
| Western Securities A | 7.23 | 7.37 | 7.22 | -0.17 | -2.30% | 62.67M | 08/05 | ||
| Winner Medical | 31.03 | 31.64 | 31.02 | -0.42 | -1.34% | 2.46M | 08/05 | ||
| Wuhan Raycus Fiber A | 20.80 | 21.63 | 20.80 | -0.65 | -3.03% | 7.30M | 08/05 | ||
| Xcmg Machinery A | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 08/05 | ||
| Xiamen Intretech A | 14.07 | 14.74 | 14.07 | -0.41 | -2.83% | 5.18M | 08/05 | ||
| Yanjing Brewery A | 9.94 | 10.11 | 9.89 | -0.17 | -1.68% | 21.04M | 08/05 | ||
| Yifan Xinfu A | 14.21 | 14.40 | 14.00 | +0.11 | +0.78% | 17.46M | 08/05 | ||
| Yunnan Baiyao A | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 08/05 | ||
| Yunnan Copper A | 13.87 | 14.12 | 13.81 | -0.27 | -1.91% | 34.45M | 08/05 | ||
| Zhejiang Nhu A | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 08/05 | ||
| Zhejiang Supor A | 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | 08/05 | ||
| Zhujiang Brewery A | 8.50 | 8.61 | 8.47 | -0.09 | -1.05% | 5.55M | 08/05 | ||
| Zte A | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 08/05 | ||
| グリー・エレクトリック・アプライアンシズ | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08/05 | ||
| 国元証券 | 6.74 | 6.84 | 6.72 | -0.11 | -1.61% | 28.51M | 08/05 | ||
| 寧波銀行 | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 08/05 | ||
| 平安銀行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 08/05 | ||
| 広東海大集団 | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 08/05 | ||
| 浙江三花 | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 08/05 | ||
| 浙江偉星新型建材 | 17.56 | 18.00 | 17.43 | -0.30 | -1.68% | 6.83M | 08/05 | ||
| 浙江森馬服飾 | 6.51 | 6.66 | 6.50 | -0.14 | -2.11% | 14.50M | 08/05 | ||
| 深セン信立泰薬業 | 31.15 | 31.53 | 30.94 | -0.34 | -1.08% | 3.31M | 08/05 | ||
| 濰柴動力 クラスA | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 08/05 | ||
| 美的集団 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 08/05 |
センチメント
SZSE 300 Low Volatilityの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE 300 Low Volatilityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました