名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.91 | 13.22 | 13.28 | 12.87 | -2.35% | 74.62M | 12.91-2.35% | 08/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.53 | 4.53 | 4.58 | 4.45 | 0.00% | 62.3M | 4.530.00% | 08/05 | |
300009 Anhui Anke BioTech Group | 10.70 | 10.40 | 10.88 | 10.48 | +2.89% | 56.12M | 10.70+2.89% | 08/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.46 | 7.35 | 7.47 | 7.32 | +1.50% | 49.73M | 7.46+1.50% | 08/05 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.93 | 3.90 | 3.96 | 3.88 | +0.77% | 45.79M | 3.93+0.77% | 08/05 |
名前 | 価格 |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
000739 Apeloa A | 15.66+0.70+4.68% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
300009 Anhui Anke BioTech Group | 10.70+0.30+2.89% |
002030 Da An Gene A | 7.37+0.19+2.65% |
名前 | 価格 |
---|---|
300677 Shandong Intco Medical | 27.35-1.09-3.83% |
300347 UBS AG | 59.84-1.86-3.02% |
300896 Imeik | 215.93-5.80-2.62% |
300760 Shenzhen Mindray Bio-Medical | 303.80-7.80-2.50% |
002332 Xianju Pharm A | 12.01-0.29-2.36% |