金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 30/05 | ||
Amoy Diagnostics | 18.29 | 18.39 | 17.91 | +0.32 | +1.78% | 6.53M | 30/05 | ||
Anhui Anke BioTech Group | 9.34 | 9.45 | 9.17 | +0.06 | +0.65% | 11.99M | 30/05 | ||
Aodong A | 14.44 | 14.55 | 14.39 | -0.05 | -0.34% | 5.02M | 30/05 | ||
Apeloa A | 14.59 | 14.75 | 14.45 | 0.00 | 0.00% | 6.26M | 30/05 | ||
Autek China | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 4.08M | 30/05 | ||
Betta Pharma | 38.07 | 38.50 | 37.64 | -0.37 | -0.96% | 4.71M | 30/05 | ||
BGI Genomics | 39.02 | 39.38 | 38.80 | +0.05 | +0.13% | 1.76M | 30/05 | ||
Blue Sail Medical A | 5.17 | 5.39 | 5.14 | -0.23 | -4.26% | 19.00M | 30/05 | ||
Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 30/05 | ||
Chengdu Kanghong Pharma | 22.33 | 22.85 | 22.10 | +0.04 | +0.18% | 7.18M | 30/05 | ||
China Resources Boya Bio pharmaceutical | 32.91 | 33.10 | 32.35 | +0.34 | +1.04% | 1.72M | 30/05 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 30/05 | ||
Contec Medical | 15.00 | 15.17 | 14.85 | -0.06 | -0.40% | 1.39M | 30/05 | ||
Cr Sanjiu A | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 30/05 | ||
Da An Gene A | 6.41 | 6.50 | 6.38 | -0.05 | -0.77% | 8.35M | 30/05 | ||
Double Medical Tech | 29.03 | 29.28 | 28.73 | +0.04 | +0.14% | 767.40K | 30/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.72 | 28.07 | 27.50 | +0.07 | +0.25% | 2.59M | 30/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hepalink Pharm A | 10.00 | 10.14 | 9.88 | +0.02 | +0.20% | 3.67M | 30/05 | ||
Hisoar Pharm A | 5.84 | 5.86 | 5.72 | +0.02 | +0.34% | 5.61M | 30/05 | ||
Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 30/05 | ||
Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 30/05 | ||
Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 30/05 | ||
Jafron Biomedical | 27.99 | 28.60 | 27.63 | +0.12 | +0.43% | 4.34M | 30/05 | ||
Kanghua Biological | 57.40 | 58.05 | 57.01 | -0.38 | -0.66% | 970.10K | 30/05 | ||
Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 30/05 | ||
Livzon Pharm A | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 30/05 | ||
Maccura Biotechnology | 12.87 | 12.98 | 12.63 | +0.11 | +0.86% | 3.62M | 30/05 | ||
Meinian Onehealth Healthcare | 4.24 | 4.34 | 4.20 | -0.03 | -0.70% | 29.23M | 30/05 | ||
National Accord A | 36.34 | 36.93 | 36.11 | -0.31 | -0.85% | 2.44M | 30/05 | ||
New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 30/05 | ||
Nhwa Pharma A | 23.26 | 23.39 | 22.92 | -0.06 | -0.26% | 5.06M | 30/05 | ||
Pacific Shuanglin Bio pharmacy | 27.24 | 27.70 | 26.36 | +0.61 | +2.29% | 6.93M | 30/05 | ||
PharmaBlock Sciences A | 30.86 | 31.12 | 30.60 | -0.14 | -0.45% | 2.09M | 30/05 | ||
Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 30/05 | ||
Porton Fine Chemicals Ltd | 14.77 | 14.81 | 14.55 | +0.07 | +0.48% | 3.91M | 30/05 | ||
Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 30/05 | ||
Shan Dong Dong-E E-Jiao | 68.60 | 69.29 | 68.01 | -0.20 | -0.29% | 3.39M | 30/05 | ||
Shandong Intco Medical | 24.86 | 25.47 | 24.77 | -0.25 | -1.00% | 11.71M | 30/05 | ||
Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 30/05 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 30/05 | ||
Sino Biological | 69.88 | 70.73 | 69.71 | -0.40 | -0.57% | 353.91K | 30/05 | ||
Sinocare Inc | 27.52 | 28.26 | 27.39 | -0.30 | -1.08% | 3.42M | 30/05 | ||
SonoScape Medical | 38.50 | 38.73 | 37.63 | +0.65 | +1.72% | 2.04M | 30/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.61 | 3.61 | 3.53 | +0.03 | +0.84% | 21.29M | 30/05 | ||
UBS AG | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 30/05 | ||
UBS AG | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 30/05 | ||
Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 30/05 | ||
Xianju Pharm A | 12.25 | 12.38 | 12.10 | +0.04 | +0.33% | 7.26M | 30/05 | ||
Xinbang Pharm A | 3.66 | 3.71 | 3.64 | -0.01 | -0.27% | 10.27M | 30/05 | ||
Xizang Haisco Pharmaceutical A | 30.63 | 31.55 | 30.22 | -0.72 | -2.30% | 3.53M | 30/05 | ||
Yantai Dongcheng Pharma | 14.26 | 14.50 | 13.43 | +0.74 | +5.47% | 23.61M | 30/05 | ||
Yifan Xinfu A | 13.27 | 13.45 | 13.20 | -0.09 | -0.67% | 5.27M | 30/05 | ||
Yiling Pharma A | 17.93 | 18.17 | 17.85 | -0.26 | -1.43% | 8.95M | 30/05 | ||
Yunnan Baiyao A | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 30/05 | ||
Yunnan Hongxiang Yixintang Pharmaceutical | 20.88 | 21.03 | 20.64 | -0.40 | -1.88% | 3.56M | 30/05 | ||
Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 30/05 | ||
Zhejiang DiAn Diagnostics Co | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 30/05 | ||
Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 30/05 | ||
Zhejiang Tianyu Pharma | 19.44 | 19.70 | 19.31 | -0.14 | -0.72% | 1.59M | 30/05 | ||
Zhejiang Wolwo Bio-Pharma | 23.62 | 23.80 | 23.30 | -0.14 | -0.59% | 4.01M | 30/05 | ||
楽普北京医療器械 | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 30/05 | ||
深セン信立泰薬業 | 26.89 | 27.18 | 26.60 | -0.01 | -0.04% | 3.72M | 30/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました