名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 15:57:00 | |
002085 浙江万豊奥威汽輪 | 15.68 | 16.60 | 16.68 | 15.56 | -5.54% | 218.67M | 15.68-5.54% | 15:57:00 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 15:57:00 | |
002217 Holitech Technology Co Ltd | 1.09 | 1.15 | 1.13 | 1.09 | -5.22% | 150.64M | 1.09-5.22% | 15:57:00 | |
002413 Beijing LeiKe Defense Technology Co Ltd | 4.92 | 4.47 | 4.92 | 4.48 | +10.07% | 145.41M | 4.92+10.07% | 16:00:00 |
名前 | 価格 |
---|---|
002413 Beijing LeiKe Defense Tech | 4.92+0.45+10.07% |
002244 杭州濱江房産集団 | 7.69+0.70+10.01% |
002146 Risesun Real Est A | 1.71+0.11+6.88% |
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
002444 Great Star Ind A | 27.65+1.15+4.34% |
名前 | 価格 |
---|---|
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
002085 浙江万豊奥威汽輪 | 15.68-0.92-5.54% |
002217 Holitech Technology Co Ltd | 1.09-0.06-5.22% |
002214 Dali Technology A | 13.35-0.70-4.98% |
002424 Bailing Pharm A | 5.00-0.26-4.94% |