金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 4,182,063,594
- 始値: 1,845.76
- 日中安値/高値: 1,830.95 - 1,855.05
SZSE 500 Low Volatility
1,846.50
-10.37
-0.56%
SZSE 500 Low Volatility の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 33.65 | 34.39 | 33.52 | -0.44 | -1.29% | 22.11M | 13/05 | ||
| Allmed Medical | 8.51 | 8.68 | 8.48 | -0.13 | -1.51% | 4.77M | 13/05 | ||
| Amoy Diagnostics | 20.65 | 21.20 | 20.63 | -0.62 | -2.92% | 5.51M | 13/05 | ||
| Anhui Anke BioTech Group | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 13/05 | ||
| Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 13/05 | ||
| Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 13/05 | ||
| AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 13/05 | ||
| B-Soft Co Ltd | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 26.06M | 13/05 | ||
| Bailing Pharm A | 4.75 | 4.75 | 4.75 | -0.25 | -5.00% | 5.49M | 13/05 | ||
| Bank of Suzhou | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 13/05 | ||
| Bank Qingdao | 3.51 | 3.53 | 3.45 | +0.04 | +1.15% | 33.39M | 13/05 | ||
| Bank Zhengzhou | 1.94 | 1.95 | 1.92 | +0.01 | +0.52% | 66.93M | 13/05 | ||
| Beijing Bdstar A | 27.77 | 28.40 | 27.50 | -0.93 | -3.24% | 10.17M | 13/05 | ||
| Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 13/05 | ||
| Beijing LeiKe Defense Tech | 4.64 | 4.79 | 4.55 | -0.28 | -5.69% | 135.23M | 13/05 | ||
| Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 13/05 | ||
| Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 13/05 | ||
| Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 13/05 | ||
| BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 13/05 | ||
| BIEM.L .FDLKK Garment | 30.40 | 30.62 | 29.33 | +0.71 | +2.39% | 8.57M | 13/05 | ||
| Blue Sail Medical A | 5.64 | 5.76 | 5.61 | -0.10 | -1.74% | 8.91M | 13/05 | ||
| C&S Paper A | 8.63 | 8.73 | 8.59 | -0.12 | -1.37% | 6.70M | 13/05 | ||
| Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 13/05 | ||
| CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 13/05 | ||
| Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 13/05 | ||
| Chengdu Kanghong Pharma | 23.20 | 24.35 | 23.15 | -0.46 | -1.94% | 19.14M | 13/05 | ||
| Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 13/05 | ||
| Chow Tai Seng Jewellery | 16.93 | 17.00 | 16.04 | +0.78 | +4.83% | 23.76M | 13/05 | ||
| Cn Camc Engine A | 8.10 | 8.18 | 7.78 | +0.25 | +3.18% | 37.48M | 13/05 | ||
| COFCO Capital Holdings | 8.38 | 8.45 | 8.19 | +0.04 | +0.48% | 36.49M | 13/05 | ||
| Crystal Optech A | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 13/05 | ||
| Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 13/05 | ||
| Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 13/05 | ||
| Dali Technology A | 13.10 | 13.35 | 12.80 | -0.25 | -1.87% | 5.81M | 13/05 | ||
| Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.77 | 0.00 | 0.00% | 16.18M | 13/05 | ||
| DBG Tech A | 21.28 | 21.72 | 20.96 | -0.39 | -1.80% | 26.34M | 13/05 | ||
| Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 13/05 | ||
| Dongguan Aohai | 33.63 | 34.15 | 33.18 | -0.08 | -0.24% | 2.37M | 13/05 | ||
| Double Medical Tech | 31.27 | 31.69 | 31.15 | -0.44 | -1.39% | 1.12M | 13/05 | ||
| East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 13/05 | ||
| Edifier Technology Co Ltd | 14.04 | 14.55 | 13.27 | +0.81 | +6.12% | 66.25M | 13/05 | ||
| Eternal Asia A | 3.50 | 3.57 | 3.48 | -0.07 | -1.96% | 20.32M | 13/05 | ||
| First Capital Securities A | 5.74 | 5.76 | 5.62 | +0.03 | +0.53% | 42.91M | 13/05 | ||
| Fj Sunner Deve A | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 13/05 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 13/05 | ||
| Foran Energy | 10.02 | 10.12 | 9.86 | +0.15 | +1.52% | 10.92M | 13/05 | ||
| Fujian Boss Software | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 13/05 | ||
| GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 13/05 | ||
| Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 13/05 | ||
| Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 13/05 | ||
| Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.43% | 15.62M | 13/05 | ||
| Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 13/05 | ||
| GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 13/05 | ||
| Grg Metrology | 14.32 | 14.81 | 14.13 | -0.68 | -4.53% | 17.11M | 13/05 | ||
| Guangdong Dongpeng | 7.42 | 8.06 | 7.37 | -0.65 | -8.06% | 24.65M | 13/05 | ||
| Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 13/05 | ||
| Guangzhou Shangpin Homellection | 13.25 | 13.59 | 13.15 | -0.41 | -3.00% | 2.36M | 13/05 | ||
| Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 13/05 | ||
| Guide Infrared A | 6.90 | 7.00 | 6.80 | -0.08 | -1.15% | 20.49M | 13/05 | ||
| Guosen Securities | 8.98 | 9.02 | 8.78 | +0.03 | +0.34% | 22.23M | 13/05 | ||
| Guosheng Financial Holding | 11.91 | 12.25 | 11.48 | +0.10 | +0.85% | 144.89M | 13/05 | ||
| Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 13/05 | ||
| Hailiang A | 9.05 | 9.13 | 8.90 | -0.05 | -0.55% | 8.11M | 13/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 13/05 | ||
| Hangzhou Dptech | 12.38 | 13.01 | 12.23 | -0.84 | -6.35% | 9.56M | 13/05 | ||
| Hanhe Cable A | 3.91 | 3.93 | 3.80 | +0.05 | +1.30% | 29.32M | 13/05 | ||
| Harbin Boshi Automation A | 14.71 | 14.98 | 14.57 | -0.44 | -2.90% | 9.50M | 13/05 | ||
| Hepalink Pharm A | 10.22 | 10.43 | 10.11 | -0.03 | -0.29% | 6.31M | 13/05 | ||
| HIKVISION | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 13/05 | ||
| Himile Mechanicl A | 41.27 | 41.48 | 40.60 | +0.05 | +0.12% | 2.35M | 13/05 | ||
| Hisoar Pharm A | 6.31 | 6.39 | 6.29 | -0.03 | -0.47% | 6.41M | 13/05 | ||
| Holitech Technology Co Ltd | 1.14 | 1.14 | 1.13 | +0.05 | +4.59% | 78.97M | 13/05 | ||
| Huafon Microfibre Shanghai Co | 3.76 | 3.85 | 3.74 | -0.18 | -4.57% | 72.29M | 13/05 | ||
| Huafon Spandex A | 8.31 | 8.42 | 8.23 | -0.03 | -0.36% | 26.41M | 13/05 | ||
| Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 13/05 | ||
| Huatian Tech A | 8.15 | 8.23 | 8.05 | -0.07 | -0.85% | 28.09M | 13/05 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.30 | 0.00 | 0.00% | 10.81M | 13/05 | ||
| Humon Smelting A | 12.63 | 12.93 | 12.62 | -0.44 | -3.37% | 22.31M | 13/05 | ||
| Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 13/05 | ||
| Jafron Biomedical | 29.65 | 30.24 | 28.86 | +0.35 | +1.20% | 11.06M | 13/05 | ||
| Jiangnan Chemica A | 4.88 | 4.95 | 4.80 | -0.02 | -0.41% | 19.37M | 13/05 | ||
| Jiangsu Guoxin | 8.61 | 8.67 | 8.40 | +0.08 | +0.94% | 21.31M | 13/05 | ||
| Jiangsu Jiangyin Bank | 3.84 | 3.86 | 3.74 | +0.07 | +1.86% | 43.99M | 13/05 | ||
| Jiangsu Zhangjiagang | 4.24 | 4.27 | 4.15 | +0.04 | +0.95% | 35.14M | 13/05 | ||
| Joyoung A | 12.53 | 12.69 | 11.75 | +0.48 | +3.98% | 20.99M | 13/05 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 13/05 | ||
| Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 13/05 | ||
| Kingdomway Group A | 16.61 | 17.00 | 16.23 | -0.44 | -2.58% | 18.64M | 13/05 | ||
| Lakala Payment | 14.01 | 14.11 | 13.78 | -0.16 | -1.13% | 8.67M | 13/05 | ||
| LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 13/05 | ||
| Leo Group A | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 107.25M | 13/05 | ||
| Lianhe Chem Tech A | 6.07 | 6.17 | 6.03 | -0.13 | -2.10% | 12.54M | 13/05 | ||
| Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 13/05 | ||
| Luolai Textile A | 8.94 | 9.04 | 8.90 | -0.06 | -0.67% | 5.18M | 13/05 | ||
| Luoxin Pharmaceuticals Stock | 4.73 | 4.86 | 4.69 | -0.05 | -1.05% | 11.09M | 13/05 | ||
| Meinian Onehealth Healthcare | 4.58 | 4.64 | 4.55 | -0.05 | -1.08% | 37.87M | 13/05 | ||
| MLS Co Ltd | 8.28 | 8.42 | 8.25 | -0.16 | -1.90% | 13.71M | 13/05 | ||
| Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.83% | 44.62M | 13/05 | ||
| New Hope Dairy | 11.21 | 11.26 | 10.81 | +0.21 | +1.91% | 14.12M | 13/05 | ||
| Nhwa Pharma A | 24.92 | 25.40 | 24.80 | -0.40 | -1.58% | 9.49M | 13/05 | ||
| Ninestar | 27.28 | 28.09 | 26.10 | +0.92 | +3.49% | 21.62M | 13/05 | ||
| Org Packaging A | 4.69 | 4.72 | 4.65 | -0.04 | -0.85% | 18.28M | 13/05 | ||
| Oriental Energy A | 9.08 | 9.20 | 9.04 | -0.08 | -0.87% | 7.73M | 13/05 | ||
| Ourpalm | 4.72 | 4.77 | 4.63 | -0.07 | -1.46% | 54.38M | 13/05 | ||
| Qingdao Rural | 2.85 | 2.87 | 2.81 | 0.00 | 0.00% | 50.69M | 13/05 | ||
| Qingdao Sentury | 27.05 | 27.40 | 26.00 | -0.77 | -2.77% | 39.94M | 13/05 | ||
| Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 13/05 | ||
| Risesun Real Est A | 1.65 | 1.68 | 1.63 | -0.05 | -2.94% | 172.94M | 13/05 | ||
| Rongsheng A | 11.11 | 11.18 | 10.92 | 0.00 | 0.00% | 32.33M | 13/05 | ||
| Ruida | 12.81 | 12.88 | 12.55 | +0.03 | +0.24% | 3.51M | 13/05 | ||
| S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 13/05 | ||
| Sansteel Mg A | 3.51 | 3.53 | 3.47 | -0.04 | -1.13% | 10.24M | 13/05 | ||
| Shandong Longda Meat Foodstuff | 6.77 | 6.82 | 6.69 | +0.01 | +0.15% | 7.12M | 13/05 | ||
| Shandong Sinocera Func Material | 20.60 | 20.94 | 20.30 | -0.17 | -0.82% | 11.75M | 13/05 | ||
| Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 13/05 | ||
| Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 13/05 | ||
| Shanghai Kingstar Winning Software | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 13/05 | ||
| Shanghai Pret Composites | 10.70 | 11.09 | 10.70 | +0.13 | +1.23% | 25.39M | 13/05 | ||
| Shanxi Security A | 5.27 | 5.30 | 5.19 | +0.02 | +0.38% | 18.02M | 13/05 | ||
| Shennan Circuits A | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 13/05 | ||
| Shenzhen Megmeet Electrical | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 13/05 | ||
| Shenzhen Mtc A | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 28.02M | 13/05 | ||
| Shenzhen Sunline Tech | 7.04 | 7.24 | 7.00 | -0.25 | -3.43% | 9.98M | 13/05 | ||
| Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 13/05 | ||
| ShenZhen YUTO Packaging | 27.49 | 27.68 | 27.16 | -0.04 | -0.14% | 2.38M | 13/05 | ||
| Sichuan Anning Iron | 33.36 | 34.00 | 33.06 | -0.51 | -1.51% | 1.07M | 13/05 | ||
| Sl Pharm A | 8.60 | 8.80 | 8.58 | -0.15 | -1.71% | 11.26M | 13/05 | ||
| SonoScape Medical | 40.91 | 41.08 | 40.10 | +0.51 | +1.26% | 3.51M | 13/05 | ||
| Southern Power Grid | 5.14 | 5.18 | 5.05 | +0.04 | +0.78% | 17.92M | 13/05 | ||
| STO Express | 9.30 | 9.35 | 9.10 | +0.04 | +0.43% | 11.66M | 13/05 | ||
| Strait Shipping A | 6.59 | 6.65 | 6.43 | +0.05 | +0.77% | 21.24M | 13/05 | ||
| Sun Paper A | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 13/05 | ||
| Sunflower Pharma | 30.10 | 30.53 | 29.01 | +0.74 | +2.52% | 9.50M | 13/05 | ||
| Sunward Intel A | 7.53 | 7.79 | 7.48 | -0.37 | -4.68% | 46.71M | 13/05 | ||
| Surekam A | 9.17 | 9.30 | 9.11 | -0.19 | -2.03% | 12.49M | 13/05 | ||
| Suzhou Anjie Technology A | 14.74 | 14.96 | 14.55 | -0.08 | -0.54% | 6.93M | 13/05 | ||
| Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 13/05 | ||
| Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 13/05 | ||
| Tangrenshen Grp A | 6.30 | 6.38 | 6.15 | +0.14 | +2.27% | 49.93M | 13/05 | ||
| Tibet Cheezheng A | 22.39 | 22.64 | 22.26 | -0.25 | -1.10% | 1.26M | 13/05 | ||
| TongFu Microelectronics | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 13/05 | ||
| Tongyu Heavy Industry | 2.170 | 2.200 | 2.170 | -0.030 | -1.36% | 27.39M | 13/05 | ||
| Topsec Technologies | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 13/05 | ||
| UBS AG | 17.95 | 18.09 | 17.66 | -0.02 | -0.11% | 4.73M | 13/05 | ||
| Unilumin | 5.28 | 5.42 | 5.26 | -0.18 | -3.30% | 18.70M | 13/05 | ||
| Valiant Co | 11.69 | 11.87 | 11.56 | -0.26 | -2.18% | 16.82M | 13/05 | ||
| Visionox Technology | 6.97 | 7.15 | 6.95 | -0.16 | -2.24% | 10.83M | 13/05 | ||
| Wanda Cinema Line Corp | 13.94 | 14.02 | 13.65 | 0.00 | 0.00% | 18.79M | 13/05 | ||
| Wangsu Science Tech | 8.66 | 8.76 | 8.55 | -0.16 | -1.81% | 53.30M | 13/05 | ||
| Weihai Guangwei Composites | 26.41 | 26.91 | 26.28 | -0.71 | -2.62% | 11.90M | 13/05 | ||
| West Construction A | 5.95 | 5.98 | 5.85 | -0.04 | -0.67% | 9.36M | 13/05 | ||
| Western Securities A | 7.39 | 7.42 | 7.15 | +0.09 | +1.23% | 88.67M | 13/05 | ||
| Winner Medical | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 13/05 | ||
| Wonders Information | 5.52 | 5.64 | 5.47 | -0.19 | -3.33% | 11.51M | 13/05 | ||
| Wuhan Raycus Fiber A | 20.37 | 20.68 | 20.20 | -0.36 | -1.74% | 6.89M | 13/05 | ||
| Xiamen Intretech A | 13.76 | 13.91 | 13.62 | -0.32 | -2.27% | 7.35M | 13/05 | ||
| Xiamen Meiya Pico Information | 12.40 | 12.63 | 12.33 | -0.36 | -2.82% | 10.48M | 13/05 | ||
| Xianju Pharm A | 12.20 | 12.43 | 12.15 | -0.10 | -0.81% | 10.93M | 13/05 | ||
| Xizang Haisco Pharmaceutical A | 30.25 | 30.77 | 29.97 | -0.38 | -1.24% | 2.06M | 13/05 | ||
| Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 13/05 | ||
| Yantai Dongcheng Pharma | 13.14 | 13.50 | 13.08 | -0.32 | -2.38% | 10.78M | 13/05 | ||
| Yantai Tayho A | 11.24 | 11.68 | 11.16 | -0.51 | -4.34% | 23.85M | 13/05 | ||
| Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 13/05 | ||
| Ygsoft A | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 13/05 | ||
| Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 13/05 | ||
| Yinlun Machinery A | 18.70 | 18.88 | 18.45 | -0.01 | -0.05% | 13.21M | 13/05 | ||
| Yisheng Poultry A | 9.81 | 9.97 | 9.72 | -0.11 | -1.11% | 9.04M | 13/05 | ||
| Yunnan Hongxiang Yixintang Pharmaceutical | 22.75 | 23.05 | 21.78 | +0.86 | +3.93% | 12.45M | 13/05 | ||
| Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 13/05 | ||
| Zhefu Holding A | 3.35 | 3.36 | 3.31 | -0.01 | -0.30% | 18.71M | 13/05 | ||
| Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 13/05 | ||
| Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 13/05 | ||
| Zhejiang Jiemei Electronic | 20.21 | 20.51 | 20.11 | -0.45 | -2.18% | 3.19M | 13/05 | ||
| Zhejiang Kaishan Compressor | 13.10 | 13.26 | 12.36 | +0.32 | +2.50% | 15.75M | 13/05 | ||
| Zhejiang Meida Industrial A | 9.92 | 9.94 | 9.60 | +0.18 | +1.85% | 8.49M | 13/05 | ||
| Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 13/05 | ||
| Zhejiang Runtu A | 6.66 | 6.70 | 6.61 | -0.03 | -0.45% | 4.19M | 13/05 | ||
| Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 13/05 | ||
| Zhujiang Brewery A | 8.49 | 8.53 | 8.42 | -0.05 | -0.59% | 5.50M | 13/05 | ||
| レンズテクノロジー | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 13/05 | ||
| 宋城演芸発展 | 10.51 | 10.61 | 10.36 | -0.19 | -1.78% | 25.79M | 13/05 | ||
| 寧波華翔電子 | 14.65 | 14.73 | 14.26 | +0.19 | +1.31% | 9.06M | 13/05 | ||
| 寧波銀行 | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 13/05 | ||
| 広東塔牌集団 | 7.16 | 7.20 | 7.08 | -0.02 | -0.28% | 8.78M | 13/05 | ||
| 広東海大集団 | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 13/05 | ||
| 杭州濱江房産集団 | 7.97 | 8.34 | 7.61 | +0.28 | +3.64% | 168.77M | 13/05 | ||
| 杭州老板電器 | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 13/05 | ||
| 楽普北京医療器械 | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 13/05 | ||
| 江蘇洋河酒廠 | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 13/05 | ||
| 浙江万豊奥威汽輪 | 15.74 | 16.15 | 15.27 | +0.06 | +0.38% | 177.94M | 13/05 | ||
| 浙江三花 | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 13/05 | ||
| 浙江偉星新型建材 | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 13/05 | ||
| 浙江森馬服飾 | 6.45 | 6.54 | 6.33 | +0.08 | +1.26% | 17.53M | 13/05 | ||
| 浙江華策影視 | 7.56 | 7.85 | 7.47 | -0.33 | -4.18% | 111.97M | 13/05 | ||
| 海能達通信 | 4.21 | 4.27 | 4.07 | +0.01 | +0.24% | 51.12M | 13/05 | ||
| 深セン信立泰薬業 | 30.72 | 31.45 | 30.55 | -0.49 | -1.57% | 3.40M | 13/05 | ||
| 福建星網鋭捷通訊 | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 13/05 | ||
| 索菲亜家居 | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 13/05 |
センチメント
SZSE 500 Low Volatilityの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE 500 Low Volatilityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました