名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002085 浙江万豊奥威汽輪 | 16.59 | 16.18 | 17.17 | 15.01 | +2.53% | 242.59M | 16.59+2.53% | 12:30:00 | |
300020 Enjoyor | 3.43 | 4.28 | 3.67 | 3.42 | -19.86% | 179.42M | 3.43-19.86% | 12:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.60 | 1.70 | 1.65 | 1.58 | -5.88% | 165.7M | 1.60-5.88% | 14:03:15 | |
001696 重慶宗申動力機械 | 12.39 | 12.61 | 13.01 | 11.89 | -1.75% | 165.65M | 12.39-1.75% | 14:03:09 | |
002611 Guangdong Dongfang Precision Science & Technology Co Ltd | 7.24 | 6.83 | 7.50 | 6.73 | +6.00% | 160.87M | 7.24+6.00% | 14:03:18 |
名前 | 価格 |
---|---|
301047 Sino Biological | 83.61+9.37+12.62% |
000422 Yihua Chem A | 12.57+1.010+8.74% |
300177 Hi target Navigation Tech Co | 8.04+0.67+9.09% |
300653 Yantai Zhenghai Bio-Tech | 26.63+1.64+6.56% |
300119 Tianjin Ringpu Bio Tech | 18.18+1.16+6.82% |
名前 | 価格 |
---|---|
300020 Enjoyor | 3.43-0.85-19.86% |
002261 Talkweb Info Sys A | 12.68-1.30-9.30% |
300785 Zhidemai Technology | 21.31-2.01-8.62% |
300133 浙江華策影視 | 7.92-0.60-7.04% |
000560 5I5j Holding | 1.91-0.11-5.45% |