日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,104.26 | 6,018.52 | 6,104.26 | 6,002.08 | 14.47B | +1.43% | |
6,104.26 | 6,018.52 | 6,104.26 | 6,002.08 | 14.47B | +1.43% | |
6,018.43 | 6,030.10 | 6,068.62 | 5,999.62 | 13.60B | +0.06% | |
6,018.43 | 6,030.10 | 6,068.62 | 5,999.62 | 13.60B | +0.06% | |
6,014.88 | 6,062.83 | 6,080.78 | 6,009.01 | 12.79B | -0.99% | |
6,014.88 | 6,062.83 | 6,080.78 | 6,009.01 | 12.79B | -0.99% | |
6,074.75 | 6,047.79 | 6,107.96 | 6,042.18 | 13.28B | +0.54% | |
6,074.75 | 6,047.79 | 6,107.96 | 6,042.18 | 13.28B | +0.54% | |
6,042.18 | 6,069.04 | 6,089.46 | 6,003.48 | 14.04B | -1.19% | |
6,042.18 | 6,069.04 | 6,089.46 | 6,003.48 | 14.04B | -1.19% | |
6,114.95 | 6,184.99 | 6,197.07 | 6,092.16 | 14.58B | -1.06% | |
6,114.95 | 6,184.99 | 6,197.07 | 6,092.16 | 14.58B | -1.06% | |
6,180.37 | 6,087.47 | 6,193.26 | 6,087.47 | 8.50B | +1.42% | |
6,180.37 | 6,087.47 | 6,193.26 | 6,087.47 | 8.50B | +1.42% | |
6,093.58 | 6,337.79 | 6,174.51 | 6,086.10 | 9.47B | -1.75% | |
6,093.58 | 6,337.79 | 6,174.51 | 6,086.10 | 9.47B | -1.75% | |
6,202.19 | 6,337.79 | 6,210.98 | 6,161.96 | 10.44B | +0.40% | |
6,202.19 | 6,337.79 | 6,210.98 | 6,161.96 | 10.44B | +0.40% | |
6,177.31 | 6,337.79 | 6,184.81 | 6,135.34 | 170.19K | +1.87% | |
6,177.31 | 6,337.79 | 6,184.81 | 6,135.34 | 170.19K | +1.87% | |
6,063.81 | 6,337.79 | 6,120.22 | 6,038.20 | 11.36B | -0.89% | |
6,063.81 | 6,337.79 | 6,120.22 | 6,038.20 | 11.36B | -0.89% | |
6,118.24 | 6,337.79 | 6,123.32 | 5,984.00 | 12.16B | +2.40% | |
6,118.24 | 6,337.79 | 6,123.32 | 5,984.00 | 12.16B | +0.23% | |
5,974.90 | 6,337.79 | 5,986.17 | 5,850.74 | 10.92B | +1.88% | |
5,864.58 | 6,337.79 | 5,912.22 | 5,818.58 | 13.19B | +0.11% | |
5,858.32 | 6,337.79 | 5,858.32 | 5,726.99 | 138.15K | +2.04% | |
5,740.97 | 6,337.79 | 5,785.28 | 5,715.72 | 12.39B | -0.30% | |
5,758.22 | 6,337.79 | 5,819.08 | 5,682.18 | 13.12B | -0.53% | |
5,788.83 | 6,337.79 | 5,843.55 | 5,744.06 | 13.97B | -0.50% |