金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 29,192,533,396
- 始値: 1,860.83
- 日中安値/高値: 1,830.49 - 1,860.83
SZSE A Share
1,834.62
-32.08
-1.72%
SZSE A Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gd Hydropower A | 4.30 | 4.43 | 4.28 | -0.13 | -2.94% | 29.16M | 23/05 | ||
| Gd Jingyi Metal A | 6.34 | 6.45 | 6.21 | -0.17 | -2.61% | 9.44M | 23/05 | ||
| Gd Wedge A | 11.38 | 11.87 | 11.37 | -0.27 | -2.32% | 4.46M | 23/05 | ||
| Gdh Supertime | 11.47 | 11.75 | 11.41 | -0.28 | -2.38% | 6.96M | 23/05 | ||
| GEM | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 23/05 | ||
| Gemac Engineering Machinery Co | 9.11 | 9.44 | 9.05 | -0.38 | -4.00% | 7.18M | 23/05 | ||
| Genbyte | 39.65 | 40.37 | 39.50 | -1.10 | -2.70% | 908.00K | 23/05 | ||
| General Elevator | 6.24 | 6.31 | 6.13 | -0.08 | -1.27% | 7.08M | 23/05 | ||
| Genimous Tech | 6.19 | 6.39 | 6.18 | -0.22 | -3.43% | 31.55M | 23/05 | ||
| Gepic Energy Development A | 7.30 | 7.46 | 7.06 | +0.12 | +1.67% | 65.72M | 23/05 | ||
| Geron | 13.16 | 13.48 | 13.13 | -0.38 | -2.81% | 3.09M | 23/05 | ||
| Gf Securities A | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 23/05 | ||
| GHT A | 20.54 | 22.11 | 20.44 | +0.68 | +3.42% | 32.90M | 23/05 | ||
| Giant Network | 10.45 | 10.75 | 10.42 | -0.33 | -3.06% | 35.81M | 23/05 | ||
| Gifore Agricultural Machinery Chain | 4.04 | 4.13 | 4.01 | -0.11 | -2.65% | 7.87M | 23/05 | ||
| GKG Precision Machine | 31.22 | 33.39 | 31.01 | -2.61 | -7.72% | 6.67M | 23/05 | ||
| GKHT Medical Technology | 13.02 | 13.25 | 12.99 | -0.22 | -1.66% | 1.74M | 23/05 | ||
| Global Infotech Co Ltd | 7.16 | 7.34 | 7.13 | -0.20 | -2.72% | 4.18M | 23/05 | ||
| Global Top E Commerce | 2.27 | 2.35 | 2.25 | -0.08 | -3.40% | 53.18M | 23/05 | ||
| Glodon Software A | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 23/05 | ||
| Glory Med A | 2.97 | 3.05 | 2.96 | -0.07 | -2.30% | 10.14M | 23/05 | ||
| Glory View Technology | 19.84 | 20.42 | 19.78 | -0.36 | -1.78% | 1.49M | 23/05 | ||
| Goertek Inc | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 23/05 | ||
| Gohigh Data A | 2.64 | 2.65 | 2.50 | +0.12 | +4.76% | 89.39M | 23/05 | ||
| Goke Microelectronics | 46.44 | 48.05 | 46.26 | -1.57 | -3.27% | 2.85M | 23/05 | ||
| Gold Mantis A | 3.64 | 3.75 | 3.62 | -0.13 | -3.45% | 30.62M | 23/05 | ||
| Goldcard High Tech Co Ltd | 13.04 | 13.23 | 12.95 | -0.20 | -1.51% | 6.43M | 23/05 | ||
| Goldcup Elec A | 9.26 | 9.57 | 9.22 | -0.23 | -2.42% | 12.29M | 23/05 | ||
| Golden Dragon A | 10.23 | 10.46 | 10.18 | -0.25 | -2.38% | 10.76M | 23/05 | ||
| Golden Horse A | 15.95 | 16.24 | 15.85 | -0.30 | -1.85% | 12.61M | 23/05 | ||
| Goldenmax International Tech A | 7.10 | 7.27 | 7.08 | -0.12 | -1.66% | 9.95M | 23/05 | ||
| Goldlok Toys A | 2.82 | 2.90 | 2.81 | -0.06 | -2.08% | 5.03M | 23/05 | ||
| Goody Science Tech | 4.29 | 4.42 | 4.25 | -0.12 | -2.72% | 4.23M | 23/05 | ||
| Googol Technology | 32.73 | 33.98 | 32.50 | +0.25 | +0.77% | 6.34M | 23/05 | ||
| Gospell Digital | 7.54 | 7.90 | 7.49 | -0.35 | -4.44% | 6.42M | 23/05 | ||
| Gosun Holding | 0.820 | 0.840 | 0.820 | -0.040 | -4.65% | 25.86M | 23/05 | ||
| Gosuncn Technology Group | 3.23 | 3.31 | 3.22 | -0.08 | -2.42% | 16.27M | 23/05 | ||
| Gotion High tech | 21.16 | 21.98 | 21.02 | -0.72 | -3.29% | 42.04M | 23/05 | ||
| Goworld A | 8.02 | 8.16 | 8.00 | -0.12 | -1.47% | 4.87M | 23/05 | ||
| Gpro Titanium A | 2.18 | 2.25 | 2.16 | -0.08 | -3.54% | 11.49M | 23/05 | ||
| Grand Industrial Holding | 5.43 | 5.61 | 5.39 | -0.16 | -2.86% | 3.22M | 23/05 | ||
| Grandjoy Holdings | 2.91 | 3.01 | 2.89 | -0.09 | -3.00% | 35.54M | 23/05 | ||
| Grandland Group A | 1.97 | 2.06 | 1.94 | -0.04 | -1.99% | 34.19M | 23/05 | ||
| Great Chinasoft Technology | 5.45 | 5.67 | 5.43 | -0.18 | -3.20% | 7.99M | 23/05 | ||
| Great Southeast A | 2.400 | 2.460 | 2.380 | -0.060 | -2.44% | 17.14M | 23/05 | ||
| Great Star Ind A | 25.60 | 26.02 | 25.43 | -0.13 | -0.51% | 7.68M | 23/05 | ||
| Great Wall Com A | 9.42 | 9.76 | 9.39 | -0.31 | -3.19% | 30.92M | 23/05 | ||
| Greatoo A | 3.100 | 3.160 | 3.090 | -0.070 | -2.21% | 38.03M | 23/05 | ||
| Greenworks Jiangsu | 15.65 | 15.98 | 15.60 | -0.32 | -2.00% | 5.22M | 23/05 | ||
| GRG Banking Equipment | 11.05 | 11.17 | 10.99 | -0.07 | -0.63% | 15.56M | 23/05 | ||
| Grg Metrology | 14.26 | 14.75 | 14.22 | +0.03 | +0.21% | 12.68M | 23/05 | ||
| Guang Zhou Huayan Precision Machinery | 24.19 | 25.09 | 24.12 | -0.65 | -2.62% | 1.16M | 23/05 | ||
| Guangbo Group A | 5.66 | 5.85 | 5.60 | -0.18 | -3.08% | 10.57M | 23/05 | ||
| Guangdong Anjubao Digital Tech | 6.14 | 6.14 | 4.73 | +0.87 | +16.51% | 111.06M | 23/05 | ||
| Guangdong Aofei Data A | 11.66 | 12.26 | 11.56 | -0.57 | -4.66% | 73.17M | 23/05 | ||
| Guangdong AVCiT Technology Holding | 29.31 | 30.45 | 29.14 | -1.05 | -3.46% | 993.00K | 23/05 | ||
| Guangdong Biolight Meditech | 6.91 | 7.18 | 6.86 | -0.28 | -3.89% | 6.15M | 23/05 | ||
| Guangdong Brandmax | 7.11 | 7.39 | 7.07 | -0.29 | -3.92% | 6.18M | 23/05 | ||
| Guangdong Create Century Intelligent Equipment | 6.46 | 6.79 | 6.38 | -0.21 | -3.15% | 74.55M | 23/05 | ||
| Guangdong Decro Film New Materials | 29.36 | 30.04 | 28.61 | +0.38 | +1.31% | 3.76M | 23/05 | ||
| Guangdong Deerma Technology | 10.86 | 11.30 | 10.70 | -0.59 | -5.15% | 7.42M | 23/05 | ||
| Guangdong Delian Group A | 4.36 | 4.47 | 4.33 | -0.11 | -2.46% | 6.18M | 23/05 | ||
| Guangdong Dongpeng | 7.55 | 7.99 | 7.40 | -0.45 | -5.63% | 22.37M | 23/05 | ||
| Guangdong Dowstone Tech | 10.33 | 10.62 | 10.30 | -0.35 | -3.28% | 9.49M | 23/05 | ||
| Guangdong Dp | 17.44 | 18.19 | 17.30 | -0.45 | -2.52% | 3.35M | 23/05 | ||
| Guangdong Dtech Technology | 16.88 | 17.33 | 16.83 | -0.38 | -2.20% | 2.04M | 23/05 | ||
| Guangdong Eastone Century | 4.37 | 4.58 | 4.36 | -0.24 | -5.21% | 48.06M | 23/05 | ||
| Guangdong Elec A | 5.62 | 5.78 | 5.59 | -0.17 | -2.94% | 38.31M | 23/05 | ||
| Guangdong Enpack | 8.54 | 8.90 | 8.52 | -0.56 | -6.15% | 25.56M | 23/05 | ||
| Guangdong Failong Crystal Tech | 8.53 | 8.78 | 8.52 | -0.15 | -1.73% | 5.69M | 23/05 | ||
| Guangdong Feinan Resources | 20.68 | 21.31 | 20.33 | -1.77 | -7.88% | 9.41M | 23/05 | ||
| Guangdong Ganhua Science Industry | 7.26 | 7.41 | 7.22 | -0.08 | -1.09% | 3.34M | 23/05 | ||
| Guangdong Great River A | 14.68 | 15.00 | 14.67 | -0.26 | -1.74% | 1.58M | 23/05 | ||
| Guangdong Green Precision Components Co | 9.50 | 9.88 | 9.35 | +0.12 | +1.28% | 27.03M | 23/05 | ||
| Guangdong Guanghua Sci-Tech | 11.09 | 11.54 | 11.05 | -0.32 | -2.81% | 8.60M | 23/05 | ||
| Guangdong Guangzhou Daily Media | 3.88 | 3.99 | 3.87 | -0.11 | -2.76% | 9.74M | 23/05 | ||
| Guangdong Guoli A | 7.12 | 7.66 | 7.10 | -0.50 | -6.56% | 7.46M | 23/05 | ||
| Guangdong High Dream A | 18.32 | 19.12 | 18.22 | -0.96 | -4.98% | 7.17M | 23/05 | ||
| Guangdong Homa Appliances A | 10.56 | 10.67 | 10.24 | -0.06 | -0.56% | 54.78M | 23/05 | ||
| Guangdong Hongda Blasting A | 21.35 | 22.23 | 21.29 | -0.83 | -3.74% | 10.02M | 23/05 | ||
| Guangdong Hongming Intelligent | 27.90 | 28.39 | 27.60 | +0.07 | +0.25% | 432.20K | 23/05 | ||
| Guangdong Hongteo Accurate Tech | 5.00 | 5.13 | 4.98 | -0.08 | -1.58% | 5.69M | 23/05 | ||
| Guangdong Hongxing Industrial Co | 15.18 | 15.58 | 15.13 | -0.44 | -2.82% | 1.54M | 23/05 | ||
| Guangdong Hoshion | 14.56 | 14.90 | 14.49 | -0.51 | -3.38% | 2.75M | 23/05 | ||
| Guangdong Huafeng New Energy Technology | 8.68 | 8.98 | 8.63 | -0.27 | -3.02% | 4.72M | 23/05 | ||
| Guangdong Huiyun | 9.28 | 9.53 | 9.18 | -0.33 | -3.43% | 11.46M | 23/05 | ||
| Guangdong Hybribio Biotech | 5.80 | 5.97 | 5.80 | -0.14 | -2.36% | 6.54M | 23/05 | ||
| Guangdong Insight Brand Marketing Group | 47.20 | 50.02 | 47.01 | -2.57 | -5.16% | 7.25M | 23/05 | ||
| Guangdong Jinma Entertainment | 13.68 | 14.11 | 13.54 | -0.62 | -4.34% | 6.74M | 23/05 | ||
| Guangdong Jinming Machinery | 4.51 | 4.61 | 4.48 | -0.10 | -2.17% | 4.33M | 23/05 | ||
| Guangdong Jushen Logistics Co | 13.38 | 13.61 | 13.27 | -0.29 | -2.12% | 1.57M | 23/05 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong Kinlong Hardware | 40.91 | 41.94 | 40.75 | -1.19 | -2.83% | 9.40M | 23/05 | ||
| Guangdong Kitech New Material Holding Co | 19.49 | 20.36 | 18.19 | +0.90 | +4.84% | 7.28M | 23/05 | ||
| Guangdong Lifestrong Pharmacy | 15.98 | 16.38 | 15.89 | -0.42 | -2.56% | 1.85M | 23/05 | ||
| Guangdong LingXiao | 20.56 | 20.86 | 20.41 | -0.04 | -0.19% | 1.49M | 23/05 | ||
| Guangdong Lvtong New Energy | 33.68 | 34.40 | 33.45 | -0.69 | -2.01% | 1.22M | 23/05 | ||
| Guangdong Macro Co Ltd | 3.770 | 3.880 | 3.750 | -0.100 | -2.58% | 11.98M | 23/05 | ||
| Guangdong Mingyang Electric | 37.57 | 38.13 | 37.32 | -0.31 | -0.82% | 2.83M | 23/05 | ||
| Guangdong Misun Technology | 53.30 | 56.17 | 52.01 | +0.49 | +0.93% | 3.27M | 23/05 | ||
| Guangdong Modern High | 21.17 | 21.53 | 20.37 | -0.01 | -0.05% | 3.03M | 23/05 | ||
| Guangdong Nedfon Air System Co | 26.84 | 27.70 | 26.67 | -0.74 | -2.68% | 833.80K | 23/05 | ||
| Guangdong New Grand Long Packing | 7.05 | 7.14 | 6.94 | -0.07 | -0.98% | 4.03M | 23/05 | ||
| Guangdong PAK | 12.50 | 12.84 | 12.43 | -0.30 | -2.34% | 3.02M | 23/05 | ||
| Guangdong Piano | 8.66 | 9.03 | 8.62 | -0.40 | -4.42% | 5.76M | 23/05 | ||
| Guangdong RealDesign Intelligent | 19.99 | 20.43 | 19.83 | -0.21 | -1.04% | 1.43M | 23/05 | ||
| Guangdong Redwall New Materials | 8.22 | 8.60 | 8.17 | -0.39 | -4.53% | 2.99M | 23/05 | ||
| GuangDong Rifeng Electric | 11.30 | 11.54 | 11.27 | -0.21 | -1.83% | 3.26M | 23/05 | ||
| Guangdong SACA Precision Manufacturing | 3.92 | 4.03 | 3.89 | -0.10 | -2.49% | 3.56M | 23/05 | ||
| Guangdong Sanhe Pile Co | 7.43 | 7.74 | 7.37 | -0.32 | -4.13% | 7.21M | 23/05 | ||
| Guangdong Seneasy Intelligent | 54.43 | 59.60 | 54.32 | -1.99 | -3.53% | 3.09M | 23/05 | ||
| Guangdong Senssun Weighing | 32.84 | 33.07 | 31.86 | +0.61 | +1.89% | 3.24M | 23/05 | ||
| Guangdong Shenling Environmental Systems Co | 21.64 | 22.39 | 21.57 | -0.57 | -2.57% | 2.87M | 23/05 | ||
| Guangdong Shunkong Development Co | 14.47 | 14.90 | 14.47 | -0.42 | -2.82% | 9.34M | 23/05 | ||
| Guangdong Silvere Sci and Tech | 5.51 | 5.77 | 5.51 | -0.18 | -3.16% | 15.64M | 23/05 | ||
| Guangdong Sky Dragon Printing Ink | 4.38 | 4.53 | 4.34 | -0.19 | -4.16% | 37.33M | 23/05 | ||
| Guangdong South New Media | 37.15 | 37.88 | 37.05 | -0.80 | -2.11% | 2.65M | 23/05 | ||
| Guangdong Sunwill Pre Plastic A | 4.69 | 5.02 | 4.66 | -0.14 | -2.90% | 63.29M | 23/05 | ||
| Guangdong Suqun New Material | 79.40 | 87.60 | 79.08 | -0.67 | -0.84% | 7.55M | 23/05 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Taienkang Pharmaceutical | 14.14 | 14.63 | 14.05 | -0.34 | -2.35% | 2.88M | 23/05 | ||
| Guangdong Tecsun Science | 8.64 | 8.90 | 8.62 | -0.24 | -2.70% | 4.51M | 23/05 | ||
| Guangdong Tengen | 9.13 | 9.46 | 9.10 | -0.34 | -3.59% | 3.35M | 23/05 | ||
| Guangdong Tianhe | 6.85 | 7.24 | 6.58 | +0.27 | +4.10% | 39.21M | 23/05 | ||
| Guangdong TianYiMa Information Industry | 20.23 | 20.90 | 20.05 | -0.51 | -2.46% | 1.28M | 23/05 | ||
| Guangdong Tonze Electric | 9.19 | 9.46 | 9.15 | -0.28 | -2.96% | 4.22M | 23/05 | ||
| Guangdong Topstar | 12.93 | 13.39 | 12.83 | -0.22 | -1.67% | 9.97M | 23/05 | ||
| GuangDong Topstrong | 6.21 | 6.48 | 6.09 | -0.29 | -4.46% | 11.64M | 23/05 | ||
| Guangdong Transtek Medical | 9.31 | 9.67 | 9.29 | -0.30 | -3.12% | 3.40M | 23/05 | ||
| Guangdong VTR Bio-Tech | 7.13 | 7.42 | 7.10 | -0.32 | -4.30% | 25.80M | 23/05 | ||
| Guangdong Wanlima | 3.82 | 3.98 | 3.79 | -0.12 | -3.05% | 8.11M | 23/05 | ||
| Guangdong Wenke Green Tech | 2.45 | 2.54 | 2.42 | -0.10 | -3.92% | 7.56M | 23/05 | ||
| Guangdong Wens Foodstuff | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 23/05 | ||
| Guangdong Xianglu Tungsten | 6.00 | 6.24 | 5.99 | -0.37 | -5.81% | 9.11M | 23/05 | ||
| Guangdong Xinbao A | 16.36 | 16.73 | 16.27 | -0.45 | -2.68% | 6.47M | 23/05 | ||
| Guangdong Xiongsu | 5.99 | 6.11 | 5.91 | -0.11 | -1.80% | 2.44M | 23/05 | ||
| Guangdong Yangshan United | 18.43 | 18.86 | 18.40 | -0.42 | -2.23% | 825.50K | 23/05 | ||
| Guangdong Yantang Dairy | 15.88 | 16.16 | 15.80 | -0.27 | -1.67% | 1.87M | 23/05 | ||
| Guangdong Yizumi Machinery | 23.69 | 24.55 | 23.61 | -0.49 | -2.03% | 5.23M | 23/05 | ||
| Guangdong Yuehai Feeds | 8.59 | 8.81 | 8.50 | -0.11 | -1.26% | 3.18M | 23/05 | ||
| Guangdong Yussen Energy Tech | 14.08 | 14.49 | 14.06 | -0.27 | -1.88% | 1.62M | 23/05 | ||
| Guangdong Zhengye Tech | 7.21 | 7.21 | 5.96 | +1.20 | +19.97% | 66.24M | 23/05 | ||
| Guangdong Zhongnan Iron Steel | 2.15 | 2.20 | 2.14 | -0.05 | -2.27% | 22.89M | 23/05 | ||
| Guangji Pharm A | 5.94 | 6.14 | 5.93 | -0.22 | -3.57% | 10.29M | 23/05 | ||
| Guangju Energy A | 10.29 | 10.58 | 10.28 | -0.28 | -2.65% | 5.16M | 23/05 | ||
| Guanglian Aviation | 31.88 | 32.98 | 31.64 | -0.22 | -0.69% | 16.40M | 23/05 | ||
| Guangtai Equip A | 11.55 | 12.10 | 11.52 | -0.45 | -3.75% | 18.67M | 23/05 | ||
| Guangxi Rural Investment Sugar Industry | 7.08 | 7.29 | 7.07 | -0.22 | -3.01% | 6.13M | 23/05 | ||
| Guangxi Xinxunda Tech | 8.56 | 8.86 | 8.48 | -0.27 | -3.06% | 2.63M | 23/05 | ||
| Guangyu Dev A | 9.77 | 10.09 | 9.69 | -0.27 | -2.69% | 15.72M | 23/05 | ||
| Guangzheng Steel A | 4.04 | 4.14 | 4.03 | -0.11 | -2.65% | 6.26M | 23/05 | ||
| Guangzhou Amsky Tech | 10.65 | 11.09 | 10.60 | -0.39 | -3.53% | 2.86M | 23/05 | ||
| Guangzhou Boji Medical & Biotech | 7.62 | 7.85 | 7.55 | -0.24 | -3.05% | 8.24M | 23/05 | ||
| Guangzhou Devotion Therm Tech | 4.29 | 4.43 | 4.27 | -0.16 | -3.60% | 14.27M | 23/05 | ||
| Guangzhou Doppler Electronic | 47.51 | 48.80 | 46.84 | +0.17 | +0.36% | 1.08M | 23/05 | ||
| Guangzhou Frontop Digital Creative | 23.72 | 24.76 | 23.60 | -0.10 | -0.42% | 4.26M | 23/05 | ||
| Guangzhou Goaland Energy | 12.00 | 12.47 | 11.92 | -0.11 | -0.91% | 13.22M | 23/05 | ||
| Guangzhou Great Power | 23.20 | 23.98 | 23.19 | -1.08 | -4.45% | 14.56M | 23/05 | ||
| Guangzhou Hangxin Aviation | 15.52 | 16.54 | 15.48 | +0.01 | +0.06% | 38.17M | 23/05 | ||
| Guangzhou Haoyun Security Tech | 4.22 | 4.33 | 4.20 | -0.12 | -2.77% | 8.43M | 23/05 | ||
| Guangzhou Haozhi Industrial | 13.87 | 14.07 | 13.65 | +0.01 | +0.07% | 10.92M | 23/05 | ||
| Guangzhou Hongli Opto Electron | 6.66 | 7.00 | 6.59 | -0.38 | -5.40% | 31.79M | 23/05 | ||
| Guangzhou Improve Med Instrument | 4.55 | 4.73 | 4.53 | -0.19 | -4.01% | 6.56M | 23/05 | ||
| Guangzhou Jinyi Media | 7.17 | 7.47 | 7.11 | -0.26 | -3.50% | 5.15M | 23/05 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 21.72 | 22.40 | 21.67 | -0.65 | -2.91% | 1.15M | 23/05 | ||
| Guangzhou Jointas Chemical | 5.22 | 5.47 | 5.18 | -0.24 | -4.40% | 10.35M | 23/05 | ||
| Guangzhou KDT Machinery | 21.52 | 22.09 | 21.50 | -0.66 | -2.98% | 3.62M | 23/05 | ||
| Guangzhou Lingwe Tech | 25.84 | 26.15 | 25.77 | -0.43 | -1.64% | 656.25K | 23/05 | ||
| Guangzhou Newlife New Material | 36.24 | 36.50 | 32.69 | +1.91 | +5.56% | 5.86M | 23/05 | ||
| Guangzhou Pearl River Piano A | 4.34 | 4.47 | 4.33 | -0.11 | -2.47% | 2.46M | 23/05 | ||
| Guangzhou Ruoyuchen | 16.58 | 17.00 | 16.53 | -0.47 | -2.76% | 2.50M | 23/05 | ||
| Guangzhou Shangpin Homellection | 14.93 | 16.00 | 14.88 | -0.40 | -2.61% | 14.49M | 23/05 | ||
| Guangzhou Shiyuan Electronic | 34.00 | 34.90 | 33.88 | -0.78 | -2.24% | 3.47M | 23/05 | ||
| Guangzhou SiE Consulting | 15.95 | 16.57 | 15.91 | -0.54 | -3.28% | 6.14M | 23/05 | ||
| GuangZhou Wahlap Technology Co | 16.82 | 17.23 | 16.78 | -0.47 | -2.72% | 1.49M | 23/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.28 | 28.70 | 28.15 | -0.42 | -1.46% | 3.29M | 23/05 | ||
| Guanhao Biotech | 10.37 | 10.71 | 10.30 | -0.49 | -4.51% | 14.49M | 23/05 | ||
| Guanlu A | 28.55 | 29.12 | 28.31 | -0.86 | -2.92% | 20.95M | 23/05 | ||
| Guide Infrared A | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 23/05 | ||
| Guilin Sanjin A | 13.92 | 14.25 | 13.89 | -0.30 | -2.11% | 2.58M | 23/05 | ||
| Guilin Seamild Foods | 14.33 | 14.68 | 14.22 | -0.33 | -2.25% | 3.15M | 23/05 | ||
| Guilin Tourism A | 6.58 | 6.68 | 6.55 | -0.15 | -2.23% | 6.39M | 23/05 | ||
| Guitang A | 6.51 | 6.70 | 6.47 | -0.20 | -2.98% | 8.89M | 23/05 | ||
| Guiyang Xintian Pharma | 10.24 | 10.90 | 10.15 | -0.54 | -5.01% | 6.52M | 23/05 | ||
| Guizhou Chanhen Chemical | 20.56 | 20.97 | 20.19 | -0.54 | -2.56% | 10.10M | 23/05 | ||
| Guizhou Taiyong Changzheng A | 15.21 | 15.31 | 14.47 | +0.30 | +2.01% | 15.35M | 23/05 | ||
| Guizhou Tyre A | 6.05 | 6.21 | 6.04 | -0.16 | -2.58% | 49.62M | 23/05 | ||
| Gujing Distill A | 255.67 | 260.24 | 254.10 | -3.57 | -1.38% | 822.30K | 23/05 | ||
| Guoanda | 33.48 | 33.96 | 32.27 | +0.85 | +2.61% | 3.55M | 23/05 | ||
| Guocheng Mining | 12.89 | 13.06 | 12.85 | -0.40 | -3.01% | 4.22M | 23/05 | ||
| Guochuang Hitech A | 2.20 | 2.26 | 2.18 | -0.06 | -2.65% | 21.36M | 23/05 | ||
| GuoChuang Software | 18.56 | 19.17 | 18.53 | -0.53 | -2.78% | 11.01M | 23/05 | ||
| Guofeng Plast A | 3.75 | 3.87 | 3.73 | -0.10 | -2.60% | 9.01M | 23/05 | ||
| Guoguang Elec A | 12.16 | 12.46 | 12.15 | -0.31 | -2.49% | 8.42M | 23/05 | ||
| Guolin Environmental Tech | 12.95 | 13.20 | 12.25 | +0.70 | +5.71% | 15.59M | 23/05 | ||
| Guomai Culture Media | 23.95 | 25.14 | 23.88 | -1.09 | -4.35% | 4.08M | 23/05 | ||
| Guomai Tech A | 6.69 | 6.87 | 6.67 | -0.15 | -2.19% | 7.37M | 23/05 | ||
| Guosen Securities | 8.75 | 8.88 | 8.72 | -0.13 | -1.46% | 15.12M | 23/05 | ||
| Guosheng Financial Holding | 10.08 | 10.32 | 10.04 | -0.41 | -3.91% | 54.09M | 23/05 | ||
| Gz Friendship A | 5.59 | 5.71 | 5.58 | -0.13 | -2.27% | 14.97M | 23/05 | ||
| Gz Grandbuy A | 5.04 | 5.19 | 5.02 | -0.15 | -2.89% | 5.50M | 23/05 | ||
| Gz Hengyun A | 5.84 | 6.01 | 5.83 | -0.17 | -2.83% | 7.25M | 23/05 | ||
| Gz Seagull A | 3.00 | 3.10 | 2.99 | -0.11 | -3.54% | 9.93M | 23/05 | ||
| Gz Tech-Long A | 8.51 | 8.79 | 8.50 | -0.22 | -2.52% | 3.25M | 23/05 | ||
| H R Century Union | 3.04 | 3.13 | 3.01 | -0.10 | -3.19% | 13.40M | 23/05 | ||
| Haers Containers A | 7.21 | 7.40 | 7.16 | -0.11 | -1.50% | 9.26M | 23/05 | ||
| Haibo Heavy Engineering | 9.74 | 9.86 | 9.41 | +0.13 | +1.35% | 7.38M | 23/05 | ||
| Haige Communicat A | 10.67 | 10.92 | 10.67 | -0.10 | -0.93% | 29.98M | 23/05 | ||
| Hailiang A | 8.61 | 8.98 | 8.57 | -0.45 | -4.97% | 15.65M | 23/05 | ||
| Hailide A | 4.75 | 4.98 | 4.69 | -0.28 | -5.57% | 112.93M | 23/05 | ||
| Hailu Heavy A | 5.87 | 5.97 | 5.81 | -0.05 | -0.85% | 15.62M | 23/05 | ||
| Hailun Piano | 4.47 | 4.67 | 4.44 | -0.17 | -3.66% | 4.53M | 23/05 | ||
| Haima Automobile A | 3.520 | 3.610 | 3.500 | -0.110 | -3.03% | 19.23M | 23/05 | ||
| Hainan Development Holdings Nanhai | 7.05 | 7.28 | 7.03 | -0.24 | -3.29% | 6.93M | 23/05 | ||
| Hainan Drinda Automotive Trim | 55.21 | 57.36 | 54.80 | -0.82 | -1.46% | 18.44M | 23/05 | ||
| Hainan Express A | 5.21 | 5.58 | 5.21 | -0.58 | -10.02% | 105.26M | 23/05 | ||
| Hainan Haide A | 9.96 | 10.14 | 9.92 | -0.16 | -1.58% | 6.22M | 23/05 | ||
| Hainan Honz Pharmaceutical Co | 4.23 | 4.33 | 4.20 | -0.12 | -2.76% | 7.76M | 23/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2.27 | 2.30 | 2.26 | -0.03 | -1.30% | 15.37M | 23/05 | ||
| Hainan Shuangcheng Pharmaceut | 5.39 | 5.59 | 5.34 | -0.27 | -4.77% | 13.60M | 23/05 | ||
| Haining Leather A | 3.65 | 3.74 | 3.63 | -0.09 | -2.41% | 7.22M | 23/05 | ||
| Haite High-Tech A | 10.11 | 10.51 | 10.09 | -0.21 | -2.04% | 32.34M | 23/05 | ||
| Haixin Foods A | 4.19 | 4.34 | 4.17 | -0.15 | -3.46% | 15.92M | 23/05 | ||
| Haiyao A | 3.43 | 3.50 | 3.42 | -0.06 | -1.72% | 8.07M | 23/05 | ||
| Hamaton Automotive | 11.02 | 11.24 | 10.87 | -0.15 | -1.34% | 3.05M | 23/05 | ||
| Han'S Laser Tech A | 20.62 | 21.14 | 20.59 | -0.53 | -2.51% | 16.84M | 23/05 | ||
| Hand Enterprise Solutions Co | 6.50 | 6.69 | 6.49 | -0.16 | -2.40% | 15.85M | 23/05 | ||
| Hangjin Technology | 24.87 | 25.59 | 24.86 | -0.71 | -2.78% | 6.35M | 23/05 | ||
| Hangzhou | 1.06 | 1.12 | 1.02 | -0.01 | -0.94% | 140.62M | 23/05 | ||
| Hangzhou Anysoft Information | 23.25 | 24.03 | 23.20 | -0.85 | -3.53% | 1.95M | 23/05 | ||
| Hangzhou BioSincerity PharmaTech | 63.48 | 64.00 | 62.83 | -0.06 | -0.09% | 1.35M | 23/05 | ||
| Hangzhou Century | 2.78 | 2.88 | 2.75 | -0.18 | -6.08% | 33.06M | 23/05 | ||
| Hangzhou Chang Chuan Tech | 29.23 | 30.59 | 29.18 | -1.24 | -4.07% | 12.60M | 23/05 | ||
| Hangzhou Chuhuan Science Technology | 19.29 | 19.87 | 19.21 | -0.57 | -2.87% | 803.20K | 23/05 | ||
| Hangzhou CNCR-IT | 12.18 | 12.48 | 12.08 | -0.31 | -2.48% | 4.61M | 23/05 | ||
| Hangzhou Coco Healthcare Products Co | 8.88 | 9.13 | 8.87 | -0.22 | -2.42% | 1.89M | 23/05 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 22.99 | 23.30 | 22.53 | -0.31 | -1.33% | 507.44K | 23/05 | ||
| Hangzhou Dptech | 12.69 | 13.02 | 12.62 | -0.21 | -1.63% | 5.58M | 23/05 | ||
| Hangzhou Everfine Photo E Info | 9.34 | 9.54 | 9.29 | -0.21 | -2.20% | 2.05M | 23/05 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.02 | 9.38 | 8.96 | -0.30 | -3.22% | 1.51M | 23/05 | ||
| Hangzhou Gisway Information | 30.95 | 31.88 | 30.81 | -0.63 | -2.00% | 725.40K | 23/05 | ||
| Hangzhou Guotai Environmental | 32.84 | 33.26 | 32.74 | -0.36 | -1.08% | 461.99K | 23/05 | ||
| Hangzhou Heshun Technology | 22.99 | 23.31 | 21.81 | +0.87 | +3.93% | 1.79M | 23/05 | ||
| Hangzhou Hirisun Tech | 6.84 | 7.02 | 6.82 | -0.19 | -2.70% | 2.69M | 23/05 | ||
| Hangzhou Hota M E Holdings | 31.46 | 32.05 | 31.44 | -0.41 | -1.29% | 228.90K | 23/05 | ||
| Hangzhou Huasu Tech | 34.90 | 36.10 | 34.78 | -0.95 | -2.65% | 663.61K | 23/05 | ||
| Hangzhou Huaxing Chuangye | 9.25 | 9.32 | 9.05 | -0.05 | -0.54% | 4.97M | 23/05 | ||
| Hangzhou Huning | 14.46 | 14.72 | 13.97 | +0.44 | +3.14% | 2.48M | 23/05 | ||
| Hangzhou Innover Tech | 12.64 | 13.40 | 12.62 | -0.23 | -1.79% | 6.14M | 23/05 | ||
| Hangzhou Jizhi Mechatronic | 27.31 | 28.02 | 27.04 | -0.50 | -1.80% | 1.34M | 23/05 | ||
| Hangzhou Landscape | 13.33 | 13.67 | 12.96 | -0.46 | -3.34% | 11.89M | 23/05 | ||
| Hangzhou Minsheng Healthcare | 12.88 | 13.17 | 12.86 | -0.30 | -2.28% | 2.91M | 23/05 | ||
| Hangzhou Prevail Optoelectronic | 17.78 | 18.23 | 17.70 | -0.33 | -1.82% | 2.79M | 23/05 | ||
| HangZhou Radical Energy | 23.42 | 24.65 | 23.18 | -1.18 | -4.80% | 1.86M | 23/05 | ||
| Hangzhou Seck | 19.66 | 20.09 | 19.45 | -0.35 | -1.75% | 805.21K | 23/05 | ||
| Hangzhou Shunwang Tech | 10.99 | 11.40 | 10.97 | -0.35 | -3.09% | 12.08M | 23/05 | ||
| Hangzhou Star Shuaier Electric | 9.74 | 10.04 | 9.67 | -0.34 | -3.37% | 6.12M | 23/05 | ||
| Hangzhou Sunrise Tech | 14.71 | 15.19 | 14.65 | -0.54 | -3.54% | 6.51M | 23/05 | ||
| Hangzhou Tianyuan Pet Products | 19.05 | 19.43 | 19.01 | -0.32 | -1.65% | 525.04K | 23/05 | ||
| Hangzhou Todaytec Digital A | 13.05 | 13.39 | 12.95 | 0.00 | 0.00% | 4.02M | 23/05 | ||
| Hangzhou Weiguang Electronic | 21.67 | 22.88 | 21.65 | -0.46 | -2.08% | 1.11M | 23/05 | ||
| Hangzhou Wensli Silk Culture | 9.93 | 10.17 | 9.90 | -0.25 | -2.46% | 2.16M | 23/05 | ||
| Hangzhou Yitong New Materials | 18.86 | 19.24 | 18.43 | -0.30 | -1.57% | 1.36M | 23/05 | ||
| Hangzhou Zhengqiang | 19.05 | 19.56 | 18.98 | -0.54 | -2.76% | 874.20K | 23/05 | ||
| Hangzhou Zhongtai Cryogenic Tech | 12.87 | 13.13 | 12.83 | -0.26 | -1.98% | 2.67M | 23/05 | ||
| Hangzhou Zhongya Machinery | 6.41 | 6.55 | 6.40 | -0.13 | -1.99% | 1.62M | 23/05 | ||
| Hanhe Cable A | 3.74 | 3.83 | 3.72 | -0.09 | -2.35% | 14.44M | 23/05 | ||
| Hanjia Design A | 7.75 | 8.32 | 7.52 | -0.22 | -2.76% | 15.46M | 23/05 | ||
| Hansen Pharm A | 5.77 | 5.95 | 5.75 | -0.18 | -3.02% | 7.90M | 23/05 | ||
| Hanwang Tech A | 17.83 | 18.28 | 17.75 | -0.38 | -2.09% | 4.48M | 23/05 | ||
| Haomei New Material | 18.00 | 18.50 | 17.93 | -0.61 | -3.28% | 3.08M | 23/05 | ||
| Haoningda Meters A | 3.300 | 3.490 | 3.240 | -0.190 | -5.44% | 15.46M | 23/05 | ||
| Haoxiangni Jujube | 6.85 | 7.03 | 6.80 | -0.17 | -2.42% | 10.13M | 23/05 | ||
| Haoyang Elect | 87.77 | 87.98 | 85.88 | +0.75 | +0.86% | 275.80K | 23/05 | ||
| Harbin Boshi Automation A | 14.38 | 14.93 | 14.32 | -0.59 | -3.94% | 11.85M | 23/05 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 13.24 | 13.52 | 13.19 | -0.25 | -1.85% | 7.42M | 23/05 | ||
| Harbin Fuerjia Technology | 35.55 | 35.99 | 34.40 | -0.28 | -0.78% | 4.25M | 23/05 | ||
| Harbin Gloria Pharmaceuticals | 2.04 | 2.09 | 2.03 | -0.05 | -2.39% | 29.44M | 23/05 | ||
| Harbin Jiuzhou Electrical | 5.52 | 5.96 | 5.50 | -0.53 | -8.76% | 52.37M | 23/05 | ||
| Harbin Medisan Pharma | 12.11 | 12.11 | 10.80 | +1.10 | +9.99% | 31.22M | 23/05 | ||
| Harbin Sayyas Windows | 23.62 | 24.50 | 23.41 | -1.07 | -4.33% | 2.68M | 23/05 | ||
| HAXC Holdings Beijing Co | 37.87 | 39.95 | 37.80 | -1.11 | -2.85% | 2.23M | 23/05 | ||
| HBIS | 2.170 | 2.240 | 2.170 | -0.050 | -2.25% | 87.62M | 23/05 | ||
| HBIS Resources | 19.98 | 20.28 | 19.71 | -0.95 | -4.54% | 14.58M | 23/05 | ||
| HC Semitek Corp | 4.93 | 5.06 | 4.88 | -0.15 | -2.95% | 18.35M | 23/05 | ||
| Hebei Changshan Biochem Pharma | 10.54 | 10.88 | 10.52 | -0.48 | -4.36% | 21.95M | 23/05 | ||
| Hebei Gongda Green Energy | 13.06 | 13.49 | 13.00 | -0.39 | -2.90% | 1.31M | 23/05 | ||
| Hebei Huijin Electromechanical | 2.88 | 2.99 | 2.85 | -0.12 | -4.00% | 22.73M | 23/05 | ||
| Hebei Jianxin Chemical | 11.55 | 12.56 | 11.45 | -0.73 | -5.95% | 66.90M | 23/05 | ||
| Hebei Sailhero Environmental | 5.42 | 5.48 | 5.37 | -0.04 | -0.73% | 3.01M | 23/05 | ||
| Hebei Sinopack | 60.00 | 61.56 | 59.76 | -1.37 | -2.23% | 1.52M | 23/05 | ||
| Hechi Chemical A | 3.06 | 3.27 | 3.03 | -0.18 | -5.56% | 12.76M | 23/05 | ||
| Hefei Dept A | 4.76 | 4.86 | 4.71 | -0.11 | -2.26% | 13.80M | 23/05 | ||
| Hefei Lifeon | 24.75 | 24.82 | 23.91 | +0.63 | +2.61% | 2.21M | 23/05 | ||
| Hefei Snowky Electric | 22.85 | 23.86 | 22.80 | -1.14 | -4.75% | 4.58M | 23/05 | ||
| Hefei Urban Cons A | 5.95 | 6.21 | 5.80 | -0.16 | -2.62% | 53.24M | 23/05 | ||
| Henan BCCY Environmental Energy Co | 10.89 | 11.48 | 10.88 | -0.50 | -4.39% | 3.01M | 23/05 | ||
| Henan Carve Electronics Technology | 16.82 | 17.17 | 16.60 | -0.28 | -1.64% | 1.40M | 23/05 | ||
| Henan Hanwei Electronics Co | 13.81 | 14.19 | 13.73 | -0.42 | -2.95% | 6.69M | 23/05 | ||
| Henan Jindan | 16.97 | 17.49 | 16.91 | -0.59 | -3.36% | 4.11M | 23/05 | ||
| Henan Liliang Diamond | 31.04 | 32.16 | 30.92 | -1.19 | -3.69% | 4.07M | 23/05 | ||
| Henan Newland Pharmaceutical | 15.25 | 15.58 | 15.14 | -0.20 | -1.29% | 9.83M | 23/05 | ||
| Henan Provincial Com A | 9.52 | 10.23 | 9.18 | +0.09 | +0.95% | 55.58M | 23/05 | ||
| Henan Qingshuiyuan Technology | 9.54 | 9.93 | 9.47 | -0.31 | -3.15% | 4.13M | 23/05 | ||
| Henan Shenhuo Coal & Power | 23.29 | 23.72 | 23.04 | -0.78 | -3.24% | 26.46M | 23/05 | ||
| Henan Shuanghui Investment & Development | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 23/05 | ||
| Henan Xinning Modern Logistics | 1.92 | 1.99 | 1.90 | -0.07 | -3.52% | 9.99M | 23/05 | ||
| Henan Yicheng | 3.79 | 3.93 | 3.76 | -0.16 | -4.05% | 14.14M | 23/05 | ||
| Hengbao A | 5.81 | 5.94 | 5.79 | -0.14 | -2.35% | 7.66M | 23/05 | ||
| Hengbo Holdings | 26.61 | 27.17 | 26.54 | -0.39 | -1.44% | 565.64K | 23/05 | ||
| Hengda Hi Tech A | 4.46 | 4.67 | 4.43 | -0.17 | -3.67% | 11.32M | 23/05 | ||
| Hengda New Materials Fujian Co | 24.05 | 24.83 | 23.89 | -0.72 | -2.91% | 914.00K | 23/05 | ||
| HengFeng Information | 9.81 | 10.13 | 9.78 | -0.29 | -2.87% | 2.01M | 23/05 | ||
| Hengli Industrial A | 1.30 | 1.39 | 1.25 | -0.02 | -1.51% | 71.81M | 23/05 | ||
| Hengong Precision Equipment | 43.26 | 43.83 | 41.75 | +1.02 | +2.42% | 1.60M | 23/05 | ||
| Hengxin Mobile Business | 5.99 | 6.15 | 5.97 | -0.17 | -2.76% | 12.50M | 23/05 | ||
| Hengxing Tech A | 2.56 | 2.65 | 2.55 | -0.09 | -3.40% | 14.79M | 23/05 | ||
| Hengyi Petrochem A | 7.34 | 7.47 | 7.32 | -0.12 | -1.61% | 11.43M | 23/05 | ||
| Henzhen Zhaowei Machinery | 50.10 | 51.88 | 50.00 | -1.12 | -2.19% | 6.06M | 23/05 | ||
| Hepalink Pharm A | 9.87 | 10.01 | 9.80 | -0.12 | -1.20% | 3.92M | 23/05 | ||
| Heren Health | 10.52 | 10.88 | 10.48 | -0.28 | -2.59% | 1.10M | 23/05 | ||
| Hes Tech | 11.33 | 11.54 | 11.27 | -0.24 | -2.07% | 1.26M | 23/05 | ||
| Hesheng Mat A | 13.72 | 14.00 | 13.71 | -0.33 | -2.35% | 953.60K | 23/05 | ||
| Hexing Packaging A | 2.79 | 2.85 | 2.78 | -0.06 | -2.11% | 8.17M | 23/05 | ||
| Hg Tech | 16.77 | 17.16 | 16.30 | +0.35 | +2.13% | 15.91M | 23/05 | ||
| Hi Road | 30.42 | 31.46 | 30.21 | -1.09 | -3.46% | 476.10K | 23/05 | ||
| Hi target Navigation Tech Co | 6.61 | 7.04 | 6.58 | -0.18 | -2.65% | 67.95M | 23/05 | ||
| Hichain | 15.55 | 16.03 | 15.40 | -0.53 | -3.30% | 2.97M | 23/05 | ||
| Hicon Network Technology Shandong | 26.25 | 27.25 | 26.10 | -0.71 | -2.63% | 2.33M | 23/05 | ||
| Hiconics Drive Tech Co | 5.160 | 5.290 | 5.150 | -0.130 | -2.46% | 5.80M | 23/05 | ||
| Hiecise Precision | 21.58 | 22.07 | 21.50 | -0.54 | -2.44% | 2.43M | 23/05 | ||
| High-Speed Railway | 2.20 | 2.24 | 2.19 | -0.04 | -1.79% | 28.67M | 23/05 | ||
| Highbroad Advanced Material | 14.08 | 14.65 | 13.92 | -0.27 | -1.88% | 6.28M | 23/05 | ||
| HIKVISION | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 23/05 | ||
| Himile Mechanicl A | 38.78 | 39.25 | 38.45 | -0.48 | -1.22% | 2.69M | 23/05 | ||
| Hisense Kelon A | 39.21 | 39.45 | 38.77 | -0.04 | -0.10% | 5.04M | 23/05 | ||
| Hisoar Pharm A | 5.97 | 6.21 | 5.95 | -0.20 | -3.24% | 7.94M | 23/05 | ||
| HIT Welding Industry | 15.06 | 15.37 | 14.83 | +0.03 | +0.20% | 3.96M | 23/05 | ||
| Hitevision | 26.54 | 27.80 | 26.49 | -1.01 | -3.67% | 4.09M | 23/05 | ||
| Hithink RoyalFlush Info Network | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 23/05 | ||
| HiVi Acoustics | 13.08 | 13.94 | 12.91 | -0.57 | -4.18% | 7.95M | 23/05 | ||
| Hl Corp A | 4.77 | 4.89 | 4.75 | -0.13 | -2.65% | 2.72M | 23/05 | ||
| Hna-Caissa Travel Group | 3.30 | 3.42 | 3.24 | +0.04 | +1.23% | 14.70M | 23/05 | ||
| Hnac Tech | 8.38 | 8.55 | 8.28 | -0.17 | -1.99% | 11.13M | 23/05 | ||
| Holitech Technology Co Ltd | 1.37 | 1.42 | 1.35 | -0.01 | -0.73% | 116.21M | 23/05 | ||
| Holly Futures | 9.08 | 9.31 | 9.06 | -0.25 | -2.68% | 2.90M | 23/05 | ||
| Hollyland China Electronics Tech | 11.46 | 11.93 | 11.42 | -0.46 | -3.86% | 5.27M | 23/05 | ||
| HONG RI DA Technology | 23.66 | 24.36 | 23.49 | -0.06 | -0.25% | 3.64M | 23/05 | ||
| Hongbaoli A | 3.64 | 3.72 | 3.62 | -0.10 | -2.67% | 16.40M | 23/05 | ||
| Hongbo Printing A | 17.52 | 18.57 | 17.30 | +0.48 | +2.82% | 86.98M | 23/05 | ||
| Hongda High-Tech A | 9.20 | 9.46 | 9.19 | -0.32 | -3.36% | 3.20M | 23/05 | ||
| Honglu Steel Con A | 20.16 | 20.56 | 20.06 | -0.44 | -2.14% | 3.14M | 23/05 | ||
| Hongmian Zhihui Science Tech Innovation | 3.14 | 3.19 | 3.12 | -0.06 | -1.88% | 8.81M | 23/05 | ||
| Hongrun Const A | 4.30 | 4.42 | 4.27 | -0.09 | -2.05% | 16.77M | 23/05 | ||
| Hootech | 25.80 | 26.10 | 25.36 | -1.28 | -4.73% | 3.29M | 23/05 | ||
| HPF | 5.26 | 5.44 | 5.19 | +0.03 | +0.57% | 29.91M | 23/05 | ||
| Huabao Flavours A | 18.61 | 19.01 | 18.56 | -0.41 | -2.16% | 1.42M | 23/05 | ||
| Huachang Chem A | 8.03 | 8.22 | 7.99 | -0.22 | -2.67% | 17.33M | 23/05 | ||
| Huachangda Intelligent | 3.33 | 3.43 | 3.33 | -0.05 | -1.48% | 10.30M | 23/05 | ||
| Huadong Auto A | 6.12 | 6.26 | 6.10 | -0.16 | -2.55% | 5.15M | 23/05 | ||
| Huadong Med A | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 23/05 | ||
| Huafon Microfibre Shanghai Co | 4.17 | 4.19 | 4.03 | +0.06 | +1.46% | 78.80M | 23/05 | ||
| Huafon Spandex A | 7.70 | 7.82 | 7.67 | -0.13 | -1.66% | 19.30M | 23/05 | ||
| Huafu Melange A | 4.33 | 4.53 | 4.30 | -0.01 | -0.23% | 33.99M | 23/05 | ||
| Huagong A | 30.80 | 31.89 | 30.57 | -0.79 | -2.50% | 30.89M | 23/05 | ||
| Huaiji Dengyun Auto-parts | 13.70 | 14.00 | 13.60 | -0.43 | -3.04% | 2.72M | 23/05 | ||
| Huajin Chemical A | 4.89 | 5.03 | 4.86 | -0.15 | -2.98% | 24.86M | 23/05 | ||
| Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 23/05 | ||
| Hualan Biological Bacterin | 19.80 | 20.16 | 19.66 | -0.37 | -1.83% | 2.96M | 23/05 | ||
| Hualan Group Co | 8.50 | 9.07 | 8.42 | -0.29 | -3.30% | 5.91M | 23/05 | ||
| Huali Industrial Group Co | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 23/05 | ||
| Hualian Dep A | 1.430 | 1.480 | 1.420 | -0.030 | -2.06% | 31.04M | 23/05 | ||
| Huamao Textile A | 3.39 | 3.49 | 3.37 | -0.10 | -2.87% | 8.44M | 23/05 | ||
| Huamei Holding | 3.70 | 3.83 | 3.69 | -0.14 | -3.65% | 7.69M | 23/05 | ||
| Huaming Power Equipment | 20.96 | 21.37 | 20.81 | -0.37 | -1.74% | 6.29M | 23/05 | ||
| Huangshan Novel A | 10.07 | 10.17 | 10.01 | -0.06 | -0.59% | 2.61M | 23/05 | ||
| Huanlejia Food Group Co | 14.01 | 14.31 | 13.94 | -0.33 | -2.30% | 1.68M | 23/05 | ||
| Huapont Life Sciences | 4.56 | 4.64 | 4.55 | -0.10 | -2.15% | 10.35M | 23/05 | ||
| Huaren Pharma | 3.46 | 3.55 | 3.45 | -0.10 | -2.81% | 11.03M | 23/05 | ||
| Huarong Chemical | 7.30 | 7.49 | 7.26 | -0.14 | -1.88% | 3.56M | 23/05 | ||
| Huarui Electrical Appliance | 7.75 | 7.95 | 7.70 | -0.18 | -2.27% | 2.60M | 23/05 | ||
| Huasi Group A | 3.77 | 3.96 | 3.74 | -0.18 | -4.56% | 9.62M | 23/05 | ||
| Huasu Holdings Co Ltd | 3.140 | 3.200 | 3.100 | -0.050 | -1.57% | 4.67M | 23/05 | ||
| Huasun Group A | 3.89 | 4.02 | 3.88 | -0.14 | -3.47% | 13.77M | 23/05 | ||
| Huatian Hotel A | 3.130 | 3.230 | 3.120 | -0.110 | -3.40% | 16.67M | 23/05 | ||
| Huatian Tech A | 8.20 | 8.41 | 8.18 | -0.15 | -1.80% | 27.61M | 23/05 | ||
| Huawen Media A | 1.25 | 1.29 | 1.25 | -0.04 | -3.10% | 24.87M | 23/05 | ||
| Huaxi Securities A | 7.09 | 7.26 | 7.07 | -0.17 | -2.34% | 13.76M | 23/05 | ||
| Huaxia Eye Hospital | 24.54 | 25.15 | 24.38 | -0.65 | -2.58% | 3.22M | 23/05 | ||
| Huaxicun A | 7.02 | 7.31 | 7.02 | -0.21 | -2.90% | 18.55M | 23/05 | ||
| Huayi Brothers Media Corp | 1.92 | 1.95 | 1.91 | -0.04 | -2.04% | 30.13M | 23/05 | ||
| Huayi Compress A | 6.60 | 6.72 | 6.54 | -0.09 | -1.34% | 11.52M | 23/05 | ||
| Huaying Agri A | 1.73 | 1.78 | 1.72 | -0.05 | -2.81% | 11.68M | 23/05 | ||
| Hubei Biocause Heilen Pharmaceutical | 17.03 | 17.53 | 17.01 | -0.49 | -2.80% | 2.53M | 23/05 | ||
| Hubei Biocause Pharmaceutical | 2.34 | 2.43 | 2.34 | -0.09 | -3.70% | 26.44M | 23/05 | ||
| Hubei Broadcasting And Tv Info A | 3.94 | 4.07 | 3.93 | -0.01 | -0.25% | 25.09M | 23/05 | ||
| Hubei Century Network Tech | 11.80 | 12.11 | 11.75 | -0.35 | -2.88% | 18.13M | 23/05 | ||
| Hubei Dinglong Chemical | 22.38 | 22.62 | 22.26 | -0.14 | -0.62% | 5.28M | 23/05 | ||
| Hubei DOTI Micro Technology | 41.40 | 43.00 | 41.18 | -1.18 | -2.77% | 4.06M | 23/05 | ||
| Hubei Energy Group Co Ltd | 5.80 | 5.88 | 5.77 | -0.06 | -1.02% | 15.49M | 23/05 | ||
| Hubei Feilihua Quartz Glass | 30.93 | 32.51 | 30.81 | -0.54 | -1.72% | 9.78M | 23/05 | ||
| Hubei Forbon Tech | 6.67 | 6.89 | 6.65 | -0.21 | -3.05% | 10.11M | 23/05 | ||
| Hubei Goto Biopharm Co | 20.00 | 20.50 | 18.82 | +0.35 | +1.78% | 9.06M | 23/05 | ||
| Hubei Heyuan | 27.72 | 28.89 | 27.60 | -1.16 | -4.02% | 2.18M | 23/05 | ||
| Hubei Hongyuan Pharmaceutical | 15.59 | 16.01 | 15.57 | -0.43 | -2.68% | 4.28M | 23/05 | ||
| Hubei Huitian New Materials | 8.42 | 8.60 | 7.93 | +0.34 | +4.21% | 40.08M | 23/05 | ||
| Hubei Jiuzhiyang Infrared | 28.79 | 29.17 | 27.80 | +0.80 | +2.86% | 4.09M | 23/05 | ||
| Hubei Kailong Chemical | 8.17 | 8.46 | 8.13 | -0.32 | -3.77% | 11.48M | 23/05 | ||
| Hubei NengTer Tech | 2.700 | 2.750 | 2.650 | +0.010 | +0.37% | 32.54M | 23/05 | ||
| HuBei SanFeng Intelligent | 3.59 | 3.65 | 3.58 | -0.07 | -1.91% | 14.55M | 23/05 | ||
| Hubei Tech Semiconductors Co | 10.64 | 10.94 | 10.63 | -0.25 | -2.30% | 2.34M | 23/05 | ||
| Hubei Xiangyuan New Material Technology | 18.64 | 19.01 | 18.39 | -0.38 | -2.00% | 465.28K | 23/05 | ||
| Hubei Yingtong Telecom | 9.30 | 9.59 | 9.25 | -0.30 | -3.13% | 2.74M | 23/05 | ||
| Hubei Zhongyi Tech | 20.17 | 20.63 | 19.90 | -0.89 | -4.23% | 3.51M | 23/05 | ||
| Hui Lyu Ecological Technologys | 6.33 | 6.62 | 5.48 | +0.24 | +3.94% | 106.82M | 23/05 | ||
| Huilong Agri Pro A | 5.22 | 5.35 | 5.20 | -0.12 | -2.25% | 6.21M | 23/05 | ||
| Huitian Power A | 3.140 | 3.190 | 3.050 | +0.010 | +0.32% | 7.74M | 23/05 | ||
| Huizhong Instrumentation | 9.56 | 9.72 | 9.49 | -0.11 | -1.14% | 1.29M | 23/05 | ||
| Huizhou Desay SV Automotive | 102.54 | 104.38 | 102.35 | -1.49 | -1.43% | 2.56M | 23/05 | ||
| HuiZhou Intelligence Tech | 2.740 | 2.820 | 2.730 | -0.050 | -1.79% | 26.86M | 23/05 | ||
| Huizhou Speed Wireless | 8.96 | 9.27 | 8.93 | -0.27 | -2.93% | 20.44M | 23/05 | ||
| Huludao Zinc A | 3.02 | 3.12 | 3.02 | -0.15 | -4.73% | 47.85M | 23/05 | ||
| Humon Smelting A | 12.58 | 12.88 | 12.50 | -0.63 | -4.77% | 29.71M | 23/05 | ||
| Hunan Airbluer Environmental | 22.08 | 22.86 | 22.05 | -0.47 | -2.08% | 881.90K | 23/05 | ||
| Hunan Creator A | 8.99 | 9.24 | 8.93 | -0.20 | -2.18% | 4.26M | 23/05 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 9.83 | 10.38 | 9.72 | -0.74 | -7.00% | 16.18M | 23/05 | ||
| Hunan Er Kang Pharmaceutical | 2.47 | 2.54 | 2.45 | -0.06 | -2.37% | 21.95M | 23/05 | ||
| Hunan Fazhan Industrial | 10.45 | 10.74 | 10.36 | -0.14 | -1.32% | 13.77M | 23/05 | ||
| Hunan Friendship&Apolo A | 2.63 | 2.71 | 2.61 | -0.08 | -2.95% | 22.94M | 23/05 | ||
| Hunan Gold Corp | 17.72 | 18.00 | 17.25 | -0.56 | -3.06% | 42.04M | 23/05 | ||
| Hunan Hengguang Technology | 16.86 | 17.44 | 16.73 | -0.48 | -2.77% | 1.92M | 23/05 | ||
| Hunan Huakai | 13.65 | 14.01 | 13.46 | -0.38 | -2.71% | 11.10M | 23/05 | ||
| Hunan Hualian China Industry | 14.07 | 14.41 | 13.92 | -0.13 | -0.92% | 4.61M | 23/05 | ||
| Hunan Huamin Holdings | 6.98 | 7.16 | 6.87 | -0.19 | -2.65% | 3.84M | 23/05 | ||
| Hunan Invest A | 4.48 | 4.65 | 4.46 | -0.20 | -4.27% | 17.20M | 23/05 | ||
| Hunan Jingfeng | 2.04 | 2.08 | 1.98 | +0.06 | +3.03% | 66.45M | 23/05 | ||
| Hunan Jiudian Pharma | 35.65 | 36.10 | 35.20 | +0.06 | +0.17% | 2.06M | 23/05 | ||
| Hunan Junxin Environmental | 16.69 | 16.98 | 16.59 | -0.25 | -1.48% | 2.18M | 23/05 | ||
| Hunan Keli Motor | 13.40 | 13.65 | 13.30 | -0.25 | -1.83% | 12.31M | 23/05 | ||
| Hunan Lead Power Dazhi Tech | 20.19 | 20.98 | 19.75 | -1.37 | -6.35% | 5.72M | 23/05 | ||
| Hunan Mendale A | 2.49 | 2.63 | 2.47 | -0.16 | -6.04% | 18.66M | 23/05 | ||
| Hunan Resun | 18.78 | 19.24 | 18.73 | -0.40 | -2.09% | 681.22K | 23/05 | ||
| Hunan Silver | 3.690 | 3.800 | 3.550 | -0.220 | -5.63% | 155.29M | 23/05 | ||
| Hunan SUND Technological | 67.06 | 70.20 | 58.77 | +8.30 | +14.13% | 5.02M | 23/05 | ||
| Hunan Sundy Science | 10.40 | 10.81 | 10.28 | -0.12 | -1.14% | 3.51M | 23/05 | ||
| Hunan Valin Wire Cable Co | 7.75 | 7.87 | 7.75 | -0.17 | -2.15% | 4.01M | 23/05 | ||
| Hunan Xiangjia | 20.83 | 20.83 | 19.01 | +1.89 | +9.98% | 10.90M | 23/05 | ||
| Hunan Yujing Machinery | 18.92 | 19.48 | 18.75 | -0.62 | -3.17% | 3.94M | 23/05 | ||
| Hunan Yuneng New Energy Battery | 36.69 | 37.89 | 36.51 | -1.38 | -3.63% | 5.52M | 23/05 | ||
| Hunan Zhongke Electric | 9.62 | 9.85 | 9.58 | -0.23 | -2.34% | 8.64M | 23/05 | ||
| Huolinhe Coal A | 22.47 | 22.85 | 22.11 | -0.46 | -2.01% | 23.50M | 23/05 | ||
| Hwa Create Corp Ltd | 19.14 | 19.73 | 19.12 | -0.60 | -3.04% | 21.52M | 23/05 | ||
| Hwaway Tech | 19.70 | 20.28 | 19.70 | -0.35 | -1.75% | 1.16M | 23/05 | ||
| Hwaxin Environmental | 8.86 | 9.06 | 8.84 | -0.18 | -1.99% | 1.76M | 23/05 | ||
| Hybio Pharmaceutical | 11.91 | 12.27 | 11.91 | -0.54 | -4.34% | 24.39M | 23/05 | ||
| Hydsoft Technology | 16.65 | 17.26 | 16.61 | -0.47 | -2.75% | 4.03M | 23/05 | ||
| Hynar Water Group Co | 8.81 | 9.09 | 8.76 | -0.27 | -2.97% | 2.04M | 23/05 | ||
| HySum Flexibles Global | 11.75 | 12.08 | 11.71 | -0.34 | -2.81% | 1.63M | 23/05 | ||
| HyUnion Holding | 5.14 | 5.34 | 5.11 | -0.30 | -5.52% | 24.76M | 23/05 | ||
| Hz Hangyang A | 26.14 | 26.72 | 26.03 | -0.65 | -2.43% | 3.83M | 23/05 | ||
| Iat Automobile Tech | 10.98 | 11.45 | 10.93 | -0.19 | -1.70% | 8.81M | 23/05 | ||
| IEIT SYSTEMS | 39.02 | 40.38 | 38.94 | -0.96 | -2.40% | 53.06M | 23/05 | ||
| IFE Elevators | 6.97 | 7.09 | 6.96 | -0.12 | -1.69% | 3.26M | 23/05 | ||
| Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 23/05 | ||
| Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 23/05 | ||
| Impulse Qingdao Health | 14.74 | 15.27 | 14.54 | -0.41 | -2.71% | 2.43M | 23/05 | ||
| Infore Environment Technology | 4.59 | 4.71 | 4.57 | -0.11 | -2.34% | 14.90M | 23/05 | ||
| Infotmic A | 5.010 | 5.170 | 5.000 | -0.180 | -3.47% | 21.56M | 23/05 | ||
| Infund Holding | 1.22 | 1.22 | 1.21 | +0.06 | +5.17% | 33.34M | 23/05 | ||
| Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 23/05 | ||
| Injet Electric | 44.00 | 45.61 | 43.78 | -1.67 | -3.66% | 2.77M | 23/05 | ||
| INKON Life Technology | 7.92 | 8.09 | 7.88 | -0.18 | -2.22% | 3.31M | 23/05 | ||
| Inner Mongolia Dazhong Mining Co | 10.60 | 10.90 | 10.57 | -0.44 | -3.99% | 9.91M | 23/05 | ||
| Inner Mongolia Furui Med Sci | 51.73 | 54.33 | 51.50 | -1.15 | -2.17% | 4.31M | 23/05 | ||
| Inner Mongolia OJing Science | 37.35 | 39.00 | 37.35 | -1.50 | -3.86% | 5.97M | 23/05 | ||
| Inner Mongolia Xingye Mining | 13.90 | 14.20 | 13.77 | -0.59 | -4.07% | 45.16M | 23/05 | ||
| Inno Laser Technology Co | 17.31 | 18.00 | 17.10 | -0.85 | -4.68% | 6.49M | 23/05 | ||
| Innovative Medical Management | 7.76 | 8.02 | 7.76 | -0.33 | -4.08% | 10.15M | 23/05 | ||
| Innuovo Techn A | 5.96 | 6.13 | 5.95 | -0.17 | -2.77% | 10.06M | 23/05 | ||
| Int Industry A | 5.57 | 5.68 | 5.54 | -0.11 | -1.94% | 3.69M | 23/05 | ||
| Integrated Ele A | 6.82 | 7.20 | 6.80 | -0.49 | -6.70% | 65.05M | 23/05 | ||
| Intl Container A | 9.11 | 9.29 | 9.05 | -0.12 | -1.30% | 17.63M | 23/05 | ||
| Invengo A | 4.91 | 5.07 | 4.88 | -0.14 | -2.77% | 12.42M | 23/05 | ||
| Inventronics Hangzhou | 9.13 | 9.43 | 9.11 | -0.29 | -3.08% | 4.91M | 23/05 | ||
| Investigation | 12.73 | 13.26 | 12.58 | -0.30 | -2.30% | 5.50M | 23/05 | ||
| Invt Elec A | 6.67 | 6.84 | 6.63 | -0.15 | -2.20% | 12.51M | 23/05 | ||
| iSoftStone Information Technology | 40.64 | 41.88 | 40.62 | -0.82 | -1.98% | 33.05M | 23/05 | ||
| JA Solar Technology | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 23/05 | ||
| Jade Bird Fire Alarm | 14.63 | 15.01 | 14.60 | -0.38 | -2.53% | 5.32M | 23/05 | ||
| Jafron Biomedical | 28.07 | 28.76 | 28.02 | -0.47 | -1.65% | 4.77M | 23/05 | ||
| Jahen Household Products Co | 14.84 | 15.34 | 14.60 | -0.55 | -3.57% | 2.31M | 23/05 | ||
| JC Finance Tax Interconnect Holdings | 7.44 | 7.66 | 7.43 | -0.30 | -3.88% | 13.93M | 23/05 | ||
| Jereh Oilfield A | 34.11 | 34.53 | 33.20 | +1.22 | +3.71% | 19.93M | 23/05 | ||
| Ji an Mankun Technology | 21.03 | 21.49 | 20.82 | -0.12 | -0.57% | 1.91M | 23/05 | ||
| Ji Yao Holding | 1.98 | 2.03 | 1.78 | +0.15 | +8.20% | 14.43M | 23/05 | ||
| Jiajia Food A | 1.99 | 2.04 | 1.97 | -0.05 | -2.45% | 7.67M | 23/05 | ||
| Jialong Food A | 1.880 | 1.920 | 1.860 | -0.040 | -2.08% | 16.24M | 23/05 | ||
| Jiamei Food Pack | 3.40 | 3.52 | 3.40 | -0.12 | -3.41% | 12.56M | 23/05 | ||
| Jianghai Capacitor A | 14.80 | 15.12 | 14.78 | -0.36 | -2.38% | 5.93M | 23/05 | ||
| Jianghuai Eng A | 2.260 | 2.330 | 2.250 | -0.070 | -3.00% | 15.91M | 23/05 | ||
| Jianglong Shipbuilding | 12.83 | 13.30 | 12.25 | +0.60 | +4.91% | 28.02M | 23/05 | ||
| Jiangmen iDear-Hanyu Electrical | 7.89 | 8.08 | 7.86 | -0.19 | -2.35% | 14.26M | 23/05 | ||
| Jiangmen Kanhoo Industry | 8.02 | 8.21 | 7.92 | -0.16 | -1.96% | 3.37M | 23/05 | ||
| Jiangnan Chemica A | 4.83 | 5.02 | 4.75 | -0.21 | -4.17% | 53.03M | 23/05 | ||
| Jiangnan Yifan Motor Co | 31.06 | 31.93 | 30.87 | -0.74 | -2.33% | 510.72K | 23/05 | ||
| Jiangshan Chem A | 4.02 | 4.13 | 4.01 | -0.12 | -2.90% | 46.37M | 23/05 | ||
| Jiangsu Alcha A | 3.18 | 3.32 | 3.18 | -0.21 | -6.20% | 45.06M | 23/05 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.87 | 33.84 | 32.12 | +0.55 | +1.70% | 2.69M | 23/05 | ||
| Jiangsu Ankura Smart Transmission | 25.80 | 26.75 | 25.74 | -1.05 | -3.91% | 2.19M | 23/05 | ||
| Jiangsu Aoyang Technology Ltd | 2.97 | 3.10 | 2.96 | -0.19 | -6.01% | 40.05M | 23/05 | ||
| Jiangsu Apon Medical | 12.15 | 12.59 | 12.11 | -0.50 | -3.95% | 4.85M | 23/05 | ||
| Jiangsu Baichuan HighTech New Materials | 11.84 | 12.44 | 11.50 | -0.73 | -5.81% | 96.43M | 23/05 | ||
| Jiangsu Baoli Asphalt | 3.290 | 3.520 | 3.280 | -0.140 | -4.08% | 67.81M | 23/05 | ||
| Jiangsu Boamax Technologies | 5.38 | 5.58 | 5.35 | -0.21 | -3.76% | 16.18M | 23/05 | ||
| Jiangsu Boiln Plastics Co | 23.98 | 24.47 | 23.80 | -0.51 | -2.08% | 580.62K | 23/05 | ||
| Jiangsu Bojun Industrial Technology Co | 20.14 | 20.60 | 20.01 | -0.37 | -1.80% | 3.88M | 23/05 | ||
| Jiangsu Canlon Building | 9.43 | 9.78 | 9.35 | -0.31 | -3.18% | 2.51M | 23/05 | ||
| Jiangsu Canopus Wisdom Medical | 22.16 | 22.54 | 22.03 | -0.42 | -1.86% | 742.23K | 23/05 | ||
| Jiangsu Changhai Compos Material | 11.78 | 12.22 | 11.57 | -0.47 | -3.84% | 3.87M | 23/05 | ||
| Jiangsu Chinagreen Biological Technology Co | 14.48 | 15.11 | 14.35 | -0.85 | -5.55% | 8.05M | 23/05 | ||
| Jiangsu Dagang A | 12.17 | 12.46 | 12.15 | -0.29 | -2.33% | 8.86M | 23/05 | ||
| Jiangsu Daybright | 5.37 | 5.50 | 5.35 | -0.17 | -3.07% | 8.08M | 23/05 | ||
| Jiangsu Fasten A | 3.04 | 3.13 | 3.02 | -0.07 | -2.25% | 9.81M | 23/05 | ||
| Jiangsu Feiliks Intl Logistics | 5.58 | 5.95 | 5.38 | +0.11 | +2.01% | 10.23M | 23/05 | ||
| Jiangsu Flag Chemical | 5.90 | 6.01 | 5.88 | -0.13 | -2.16% | 4.67M | 23/05 | ||
| Jiangsu Gaoke Petrochemical | 11.21 | 11.48 | 11.15 | -0.26 | -2.27% | 1.57M | 23/05 | ||
| Jiangsu Gian Tech | 28.64 | 29.39 | 28.45 | +0.15 | +0.53% | 16.46M | 23/05 | ||
| Jiangsu Guotai A | 7.30 | 7.45 | 7.26 | -0.15 | -2.01% | 13.95M | 23/05 | ||
| Jiangsu Guoxin | 8.05 | 8.21 | 8.01 | -0.17 | -2.07% | 10.43M | 23/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49.85 | 51.84 | 49.50 | -1.90 | -3.67% | 1.85M | 23/05 | ||
| Jiangsu Hanvo Safety Product Co | 19.92 | 20.61 | 19.81 | -0.72 | -3.49% | 1.11M | 23/05 | ||
| Jiangsu Hongde Special Parts | 23.88 | 24.70 | 23.55 | -0.31 | -1.28% | 4.68M | 23/05 | ||
| Jiangsu Hoperun Software | 22.10 | 22.88 | 22.03 | -0.69 | -3.03% | 27.52M | 23/05 | ||
| Jiangsu Huahong Technology Co Ltd | 8.83 | 9.10 | 8.80 | -0.36 | -3.92% | 6.41M | 23/05 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22.91 | 23.14 | 22.61 | +0.07 | +0.31% | 1.96M | 23/05 | ||
| Jiangsu Huasheng Tianlong Photo | 4.42 | 4.63 | 4.38 | -0.30 | -6.36% | 4.05M | 23/05 | ||
| Jiangsu Huaxin A | 15.03 | 15.43 | 14.88 | -0.24 | -1.57% | 1.78M | 23/05 | ||
| Jiangsu Huayang Intelligent | 40.24 | 42.85 | 38.64 | +0.31 | +0.78% | 4.89M | 23/05 | ||
| Jiangsu Huifeng Agrochemical | 2.670 | 2.730 | 2.660 | -0.040 | -1.48% | 15.90M | 23/05 | ||
| Jiangsu Jiangyin Bank | 4.12 | 4.17 | 4.06 | 0.00 | 0.00% | 44.47M | 23/05 | ||
| Jiangsu Jiejie Microelectronics | 15.67 | 16.08 | 15.65 | -0.49 | -3.03% | 7.32M | 23/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.65 | 1.69 | 1.63 | -0.03 | -1.79% | 13.19M | 23/05 | ||
| Jiangsu Jingxue Insulation Technology Co | 13.06 | 13.49 | 13.00 | -0.36 | -2.68% | 1.90M | 23/05 | ||
| Jiangsu Jinji Ind | 7.11 | 7.39 | 7.05 | -0.25 | -3.40% | 6.92M | 23/05 | ||
| Jiangsu Jinling Sports Equipment | 14.46 | 14.93 | 14.40 | -0.51 | -3.41% | 2.50M | 23/05 | ||
| Jiangsu Jiuding A | 5.84 | 6.09 | 5.82 | -0.13 | -2.18% | 17.45M | 23/05 | ||
| Jiangsu Jiuwu Hi-Tech | 21.90 | 22.56 | 21.71 | -0.78 | -3.44% | 1.54M | 23/05 | ||
| Jiangsu Jujie Microfiber | 13.97 | 14.85 | 13.85 | -0.91 | -6.12% | 5.83M | 23/05 | ||
| Jiangsu Junxia Gym Equipment | 27.52 | 27.94 | 27.41 | -0.31 | -1.11% | 577.50K | 23/05 | ||
| Jiangsu Kuangshun Photosensitivity | 15.57 | 16.26 | 15.47 | -0.37 | -2.32% | 16.35M | 23/05 | ||
| Jiangsu Leili Motor | 27.37 | 28.06 | 27.35 | -0.74 | -2.63% | 4.18M | 23/05 | ||
| Jiangsu Lihua Animal | 24.12 | 24.98 | 23.58 | -0.36 | -1.47% | 5.05M | 23/05 | ||
| Jiangsu LiXing General Steel Ball | 9.48 | 9.80 | 9.35 | -0.47 | -4.72% | 20.92M | 23/05 | ||
| Jiangsu Nata Opto Electr Material | 23.90 | 24.60 | 23.80 | -0.55 | -2.25% | 6.53M | 23/05 | ||
| Jiangsu New Technology | 22.48 | 23.26 | 22.22 | -0.24 | -1.06% | 1.35M | 23/05 | ||
| Jiangsu Newamstar Packaging | 5.27 | 5.41 | 5.25 | -0.13 | -2.41% | 2.46M | 23/05 | ||
| Jiangsu Olive Sensors | 5.07 | 5.21 | 5.04 | -0.13 | -2.50% | 8.74M | 23/05 | ||
| Jiangsu Pacific Precision | 9.52 | 9.77 | 9.49 | -0.27 | -2.76% | 6.51M | 23/05 | ||
| Jiangsu Rijiu | 10.75 | 11.02 | 10.49 | -0.09 | -0.83% | 23.74M | 23/05 | ||
| Jiangsu Ruitai New Energy Materials | 18.00 | 18.71 | 17.93 | -0.95 | -5.01% | 12.63M | 23/05 | ||
| Jiangsu Shagang A | 4.38 | 4.58 | 4.38 | -0.18 | -3.95% | 37.48M | 23/05 | ||
| Jiangsu Sidike | 9.50 | 9.74 | 9.15 | +0.15 | +1.60% | 14.70M | 23/05 | ||
| Jiangsu Skyray Instrument Co | 3.22 | 3.38 | 3.20 | -0.18 | -5.29% | 15.11M | 23/05 | ||
| Jiangsu Smartwin Electronics Technology | 35.15 | 36.39 | 35.01 | -1.13 | -3.12% | 597.91K | 23/05 | ||
| Jiangsu Times Textile Technology | 18.39 | 18.88 | 18.29 | -0.42 | -2.23% | 1.19M | 23/05 | ||
| Jiangsu Tongguang Electronic | 6.54 | 6.79 | 6.51 | -0.31 | -4.53% | 12.52M | 23/05 | ||
| Jiangsu Tongling Electric | 34.32 | 35.68 | 34.24 | -1.48 | -4.13% | 6.08M | 23/05 | ||
| Jiangsu Tongxingbao Intelligent | 19.02 | 20.05 | 18.88 | -0.77 | -3.89% | 7.63M | 23/05 | ||
| Jiangsu Topfly New Materials | 29.37 | 30.19 | 29.31 | -0.54 | -1.81% | 1.66M | 23/05 | ||
| Jiangsu Transimage Tech | 14.76 | 15.13 | 14.72 | -0.34 | -2.25% | 3.14M | 23/05 | ||
| Jiangsu WELLE Environmental | 3.30 | 3.41 | 3.27 | -0.10 | -2.94% | 5.53M | 23/05 | ||
| Jiangsu Wuyang Parking Industry | 2.49 | 2.54 | 2.47 | -0.05 | -1.97% | 12.09M | 23/05 | ||
| Jiangsu Xiechang Electronic | 37.95 | 39.00 | 35.25 | +2.12 | +5.92% | 3.45M | 23/05 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.74 | 5.85 | 5.60 | -0.16 | -2.71% | 20.89M | 23/05 | ||
| Jiangsu Yangdian Science Technology Co | 28.96 | 31.99 | 27.98 | -2.01 | -6.49% | 22.92M | 23/05 | ||
| Jiangsu Yida Chemical A | 12.83 | 13.29 | 12.29 | +0.08 | +0.63% | 9.07M | 23/05 | ||
| JiangSu YiKe Food | 10.97 | 11.07 | 10.29 | +0.27 | +2.52% | 7.95M | 23/05 | ||
| Jiangsu Yitong High-tech | 6.16 | 6.36 | 6.13 | -0.17 | -2.69% | 2.83M | 23/05 | ||
| Jiangsu Youli Investment Holding | 1.55 | 1.62 | 1.55 | -0.08 | -4.91% | 23.30M | 23/05 | ||
| Jiangsu Yunyi Electric | 6.65 | 6.79 | 6.60 | -0.15 | -2.21% | 16.66M | 23/05 | ||
| Jiangsu Yuxing Film Tech | 6.89 | 7.01 | 6.79 | -0.24 | -3.37% | 7.81M | 23/05 | ||
| Jiangsu Zeyu Intelligent Electric Power | 16.25 | 16.76 | 16.16 | -0.57 | -3.39% | 2.43M | 23/05 | ||
| Jiangsu Zhangjiagang | 4.50 | 4.56 | 4.47 | -0.04 | -0.88% | 35.09M | 23/05 | ||
| Jiangsu Zhengdan Chemical | 27.73 | 28.44 | 25.80 | +0.82 | +3.05% | 63.96M | 23/05 | ||
| Jiangsu Zhongshe | 9.89 | 10.25 | 9.85 | -0.24 | -2.37% | 6.10M | 23/05 | ||
| Jiangxi Bestoo Energy | 22.49 | 22.76 | 21.52 | +0.28 | +1.26% | 9.68M | 23/05 | ||
| Jiangxi Black Cat Carbon Black | 9.27 | 9.54 | 9.20 | -0.27 | -2.83% | 6.71M | 23/05 | ||
| Jiangxi Everbright | 20.16 | 20.64 | 20.09 | -0.50 | -2.42% | 869.10K | 23/05 | ||
| Jiangxi First Hydraulic | 19.44 | 19.84 | 18.40 | +0.59 | +3.13% | 2.79M | 23/05 | ||
| Jiangxi Firstar Panel Technology | 2.03 | 2.08 | 2.01 | -0.05 | -2.40% | 16.72M | 23/05 | ||
| Jiangxi Fushine Pharma | 10.30 | 10.69 | 10.24 | -0.26 | -2.46% | 11.62M | 23/05 | ||
| Jiangxi GETO New Materials | 8.40 | 8.75 | 8.35 | -0.36 | -4.11% | 4.18M | 23/05 | ||
| Jiangxi Haiyuan Composites Technology | 6.69 | 7.05 | 6.67 | -0.35 | -4.97% | 8.93M | 23/05 | ||
| Jiangxi Huangshanghuang Food A | 7.89 | 8.06 | 7.86 | -0.20 | -2.47% | 3.00M | 23/05 | ||
| Jiangxi Huawu Brake | 6.07 | 6.21 | 6.00 | -0.11 | -1.78% | 7.84M | 23/05 | ||
| Jiangxi Sanchuan Water Meter | 3.39 | 3.44 | 3.30 | -0.06 | -1.74% | 11.83M | 23/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.44 | 7.59 | 7.37 | -0.13 | -1.72% | 3.69M | 23/05 | ||
| Jiangxi Selon Industrial | 5.57 | 5.57 | 5.57 | -0.29 | -4.95% | 492.90K | 23/05 | ||
| Jiangxi Sunshine Dairy | 11.17 | 11.46 | 11.16 | -0.32 | -2.79% | 2.00M | 23/05 |
センチメント
SZSE A Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE A Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました