金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 30,549,624,069
- 始値: 1,880.14
- 日中安値/高値: 1,857.27 - 1,883.35
SZSE A Share
1,865.78
-13.44
-0.72%
SZSE A Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 10/05 | ||
| 5I5j Holding | 2.20 | 2.20 | 1.98 | +0.20 | +10.00% | 276.62M | 10/05 | ||
| Aba Chemicals | 6.83 | 7.29 | 6.80 | -0.20 | -2.85% | 48.77M | 10/05 | ||
| Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.30% | 33.70M | 10/05 | ||
| Acrel | 23.98 | 25.60 | 21.67 | +2.17 | +9.95% | 10.04M | 10/05 | ||
| Acrobiosystems | 43.18 | 44.92 | 43.12 | -1.25 | -2.81% | 5.51M | 10/05 | ||
| Actblue | 22.84 | 23.33 | 22.60 | -0.22 | -0.95% | 932.90K | 10/05 | ||
| ADAMA | 6.48 | 6.54 | 6.46 | -0.02 | -0.31% | 4.05M | 10/05 | ||
| Addsino | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 10/05 | ||
| Advanced A | 9.06 | 9.15 | 8.93 | +0.01 | +0.11% | 16.96M | 10/05 | ||
| Advanced Fiber Resources Zhuhai | 42.14 | 43.93 | 41.50 | -0.94 | -2.18% | 7.19M | 10/05 | ||
| Aecc Aero Engine Control | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 10/05 | ||
| Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 10/05 | ||
| Aerospace H Tech A | 8.39 | 8.62 | 8.34 | -0.12 | -1.41% | 11.72M | 10/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15.64 | 15.95 | 15.58 | -0.32 | -2.01% | 7.17M | 10/05 | ||
| Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 10/05 | ||
| Aishida Elec A | 7.98 | 8.15 | 7.76 | +0.03 | +0.38% | 8.25M | 10/05 | ||
| All Winner Technology Co Ltd | 19.73 | 20.24 | 19.65 | -0.33 | -1.65% | 9.29M | 10/05 | ||
| Allmed Medical | 8.64 | 8.76 | 8.61 | -0.11 | -1.26% | 4.53M | 10/05 | ||
| Allwin Telecom A | 4.99 | 5.27 | 4.98 | -0.31 | -5.85% | 49.91M | 10/05 | ||
| Almaden Stock A | 20.05 | 20.55 | 19.88 | -0.38 | -1.86% | 2.13M | 10/05 | ||
| Amoy Diagnostics | 21.25 | 22.11 | 21.20 | -0.82 | -3.72% | 6.09M | 10/05 | ||
| An Hui Shun Yu Water | 15.82 | 16.00 | 15.49 | -0.11 | -0.69% | 2.19M | 10/05 | ||
| Andon Health A | 44.94 | 46.48 | 44.89 | -0.27 | -0.60% | 20.58M | 10/05 | ||
| Angang Steel A | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 10/05 | ||
| Anhui Ankai A | 4.36 | 4.48 | 4.34 | -0.08 | -1.80% | 7.14M | 10/05 | ||
| Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 10/05 | ||
| Anhui ANLI Artificial Leather | 15.26 | 15.78 | 15.24 | -0.36 | -2.31% | 2.05M | 10/05 | ||
| Anhui Bossco Environmental Protection Tech | 5.17 | 5.24 | 5.14 | -0.05 | -0.96% | 6.10M | 10/05 | ||
| Anhui Chaoyue Environmental Protection Technology | 27.14 | 28.80 | 26.86 | -0.83 | -2.97% | 4.83M | 10/05 | ||
| Anhui Coreach | 21.85 | 22.64 | 21.79 | -0.57 | -2.54% | 1.39M | 10/05 | ||
| Anhui Fengxing Resistant Materials | 16.09 | 17.31 | 16.00 | -0.22 | -1.35% | 1.43M | 10/05 | ||
| Anhui Fuhuang Steel Structure | 4.41 | 4.46 | 4.35 | -0.02 | -0.45% | 6.99M | 10/05 | ||
| ANHUI HONGYU WUZHOU Medical | 25.16 | 26.60 | 25.06 | -1.14 | -4.34% | 1.92M | 10/05 | ||
| Anhui Huaertai Chemical | 11.07 | 11.37 | 11.02 | -0.21 | -1.86% | 8.10M | 10/05 | ||
| Anhui Huangshan Capsule | 6.78 | 6.98 | 6.70 | -0.13 | -1.88% | 4.16M | 10/05 | ||
| Anhui Huaqi Environmental Protection | 9.00 | 9.09 | 8.77 | +0.01 | +0.11% | 1.51M | 10/05 | ||
| Anhui Huaren Health Pharmaceutical | 12.67 | 13.13 | 12.59 | -0.27 | -2.09% | 2.89M | 10/05 | ||
| Anhui Hyea | 17.91 | 18.76 | 17.86 | -0.68 | -3.66% | 1.53M | 10/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.91 | 7.73 | -0.02 | -0.26% | 16.53M | 10/05 | ||
| Anhui Korrun | 22.33 | 22.58 | 21.89 | -0.15 | -0.67% | 1.29M | 10/05 | ||
| Anhui Provincial Architectural Design and Research | 13.29 | 13.68 | 12.61 | +0.26 | +2.00% | 7.84M | 10/05 | ||
| Anhui Sentai WPC Share | 16.05 | 16.24 | 15.82 | -0.19 | -1.17% | 2.19M | 10/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3.60 | 3.71 | 3.60 | -0.09 | -2.44% | 17.70M | 10/05 | ||
| Anhui Shiny Electronic Technology Co | 12.50 | 12.91 | 12.43 | -0.35 | -2.72% | 2.46M | 10/05 | ||
| Anhui Sunhere Pharma | 13.25 | 13.65 | 13.20 | -0.29 | -2.14% | 5.78M | 10/05 | ||
| Anhui Tatfook Tech | 7.96 | 8.20 | 7.93 | -0.20 | -2.45% | 6.57M | 10/05 | ||
| Anhui Tongguan Copper Foil | 10.54 | 10.87 | 10.50 | -0.20 | -1.86% | 3.30M | 10/05 | ||
| Anhui Tuoshan Heavy Industries | 35.77 | 35.96 | 34.80 | +0.38 | +1.07% | 2.61M | 10/05 | ||
| Anhui Wanbang Pharmaceutical | 46.99 | 48.29 | 46.74 | -1.12 | -2.33% | 592.36K | 10/05 | ||
| Anhui Wantong Tech | 6.90 | 7.18 | 6.83 | -0.19 | -2.68% | 11.64M | 10/05 | ||
| Anhui Xinbo Aluminum Co | 28.70 | 29.46 | 28.34 | -0.29 | -1.00% | 2.19M | 10/05 | ||
| Anhui Xinlong Electrical | 5.15 | 5.23 | 5.07 | -0.05 | -0.96% | 28.50M | 10/05 | ||
| Anhui Zhongding A | 13.70 | 13.92 | 13.69 | -0.16 | -1.15% | 14.58M | 10/05 | ||
| Anhui Zhonghuan Environmental | 5.70 | 5.86 | 5.61 | -0.06 | -1.04% | 12.01M | 10/05 | ||
| Anker Innovations | 92.40 | 93.20 | 89.00 | +1.69 | +1.86% | 3.18M | 10/05 | ||
| Annada Titanium A | 11.38 | 11.65 | 11.27 | -0.02 | -0.18% | 5.57M | 10/05 | ||
| Annil | 11.81 | 12.10 | 11.70 | -0.32 | -2.64% | 15.66M | 10/05 | ||
| Anshan Hifichem | 15.60 | 17.08 | 15.13 | -0.89 | -5.40% | 71.76M | 10/05 | ||
| Anshan Senyuan Road Bridge | 11.35 | 11.98 | 10.86 | +0.77 | +7.28% | 53.79M | 10/05 | ||
| Aodong A | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 10/05 | ||
| Aoshikang Tech A | 24.86 | 25.78 | 24.75 | -0.80 | -3.12% | 3.54M | 10/05 | ||
| Aotecar New Energy Technology | 2.790 | 2.840 | 2.770 | -0.040 | -1.41% | 51.11M | 10/05 | ||
| Aoto Electronics A | 5.50 | 5.67 | 5.49 | -0.12 | -2.13% | 11.38M | 10/05 | ||
| Aoyuan Beauty Valley Technology | 2.37 | 2.45 | 2.37 | -0.12 | -4.82% | 20.02M | 10/05 | ||
| Apeloa A | 15.64 | 15.89 | 15.32 | +0.04 | +0.26% | 26.03M | 10/05 | ||
| ApicHope Pharmaceutical | 22.92 | 23.88 | 22.51 | -0.96 | -4.02% | 6.90M | 10/05 | ||
| Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 10/05 | ||
| ArcherMind Tech Nanjing | 37.38 | 38.40 | 37.21 | -0.79 | -2.07% | 2.41M | 10/05 | ||
| Arrow Home | 9.43 | 9.51 | 9.20 | +0.07 | +0.75% | 4.76M | 10/05 | ||
| Asia Pacific A | 7.71 | 7.92 | 7.68 | -0.17 | -2.16% | 9.72M | 10/05 | ||
| Asia Potash International Investment Guangzhou | 19.81 | 20.20 | 19.44 | +0.40 | +2.06% | 27.00M | 10/05 | ||
| Asia-Pacific Tech A | 6.61 | 6.63 | 6.52 | +0.03 | +0.46% | 14.11M | 10/05 | ||
| Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 10/05 | ||
| Autek China | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 10/05 | ||
| Auto Elec Power A | 9.07 | 9.34 | 8.89 | -0.04 | -0.44% | 3.38M | 10/05 | ||
| Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 10/05 | ||
| AVCON Information Tech | 3.82 | 3.93 | 3.76 | -0.21 | -5.21% | 39.91M | 10/05 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 10/05 | ||
| AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 10/05 | ||
| AVIT | 4.68 | 4.92 | 4.60 | -0.08 | -1.68% | 16.05M | 10/05 | ||
| B-Soft Co Ltd | 4.21 | 4.38 | 4.18 | -0.15 | -3.44% | 27.64M | 10/05 | ||
| Bailing Pharm A | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 4.47M | 10/05 | ||
| Baiyang Aquatic | 4.97 | 5.09 | 4.95 | 0.00 | 0.00% | 5.57M | 10/05 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.52 | 0.00 | 0.00% | 37.16M | 10/05 | ||
| Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
| Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 10/05 | ||
| Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 10/05 | ||
| Baoding Dongli Machinery | 14.66 | 15.20 | 14.58 | -0.23 | -1.55% | 1.81M | 10/05 | ||
| Baoding Heavy Industry Co Ltd | 14.40 | 14.85 | 14.30 | -0.14 | -0.96% | 5.98M | 10/05 | ||
| Baolihua A | 5.77 | 5.80 | 5.65 | +0.12 | +2.12% | 58.93M | 10/05 | ||
| Baolingbao Bio A | 6.91 | 7.39 | 6.87 | +0.06 | +0.88% | 25.60M | 10/05 | ||
| Baoming | 57.85 | 59.58 | 54.40 | +1.44 | +2.55% | 4.92M | 10/05 | ||
| Baota Industry | 4.20 | 4.30 | 4.18 | -0.07 | -1.64% | 11.49M | 10/05 | ||
| Baotou Dongbao Bio Tech | 6.23 | 6.73 | 5.64 | +0.62 | +11.05% | 95.14M | 10/05 | ||
| Baowu Magnesium Tech | 18.29 | 18.82 | 18.10 | -0.26 | -1.40% | 9.09M | 10/05 | ||
| Batian Ecotypic A | 6.09 | 6.19 | 6.05 | -0.06 | -0.98% | 16.14M | 10/05 | ||
| Bauing Decoration A | 1.82 | 1.88 | 1.81 | -0.04 | -2.15% | 9.34M | 10/05 | ||
| Bbca A | 6.58 | 6.64 | 6.54 | -0.01 | -0.15% | 12.06M | 10/05 | ||
| Bceg Environmental Remediation Co | 12.72 | 13.05 | 12.70 | -0.24 | -1.85% | 3.48M | 10/05 | ||
| Bear Electric | 59.58 | 59.87 | 57.98 | +0.97 | +1.66% | 3.22M | 10/05 | ||
| Beibuwan Port A | 8.23 | 8.31 | 8.21 | -0.04 | -0.48% | 9.44M | 10/05 | ||
| Beijing Advanced Digital | 12.61 | 12.98 | 12.52 | -0.24 | -1.87% | 6.21M | 10/05 | ||
| Beijing Andawell A | 20.59 | 22.75 | 20.50 | -1.74 | -7.79% | 42.03M | 10/05 | ||
| Beijing Asiacom Information Technology | 48.19 | 50.41 | 48.08 | -1.24 | -2.51% | 2.03M | 10/05 | ||
| Beijing Bdstar A | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 10/05 | ||
| Beijing Beetech | 12.86 | 13.35 | 12.86 | -0.43 | -3.24% | 2.76M | 10/05 | ||
| Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 10/05 | ||
| Beijing Beilu Pharmaceutical | 5.23 | 5.57 | 5.21 | -0.22 | -4.04% | 20.11M | 10/05 | ||
| Beijing Bohui Innovation | 5.78 | 6.06 | 5.61 | +0.12 | +2.12% | 22.82M | 10/05 | ||
| Beijing Career | 22.54 | 23.49 | 22.51 | -0.75 | -3.22% | 2.84M | 10/05 | ||
| Beijing Century Real Tech | 3.16 | 3.25 | 3.13 | -0.08 | -2.47% | 6.84M | 10/05 | ||
| BeiJing Certificate Authority | 19.78 | 20.34 | 19.62 | -0.38 | -1.89% | 1.64M | 10/05 | ||
| Beijing Chieftainntrol Engineering | 17.33 | 18.98 | 17.20 | -1.27 | -6.83% | 20.71M | 10/05 | ||
| Beijing China Sciences Runyu | 5.04 | 5.08 | 4.98 | -0.02 | -0.40% | 14.64M | 10/05 | ||
| Beijing Cisri Gaona Materials Tech | 18.57 | 19.30 | 18.38 | -0.22 | -1.17% | 38.12M | 10/05 | ||
| Beijing Comens New Materials | 7.50 | 7.68 | 7.48 | -0.19 | -2.47% | 12.07M | 10/05 | ||
| Beijing Compass | 45.93 | 46.50 | 45.35 | +0.23 | +0.50% | 10.28M | 10/05 | ||
| Beijing ConST Instruments Tech | 17.93 | 18.33 | 17.87 | -0.36 | -1.97% | 2.93M | 10/05 | ||
| Beijing CTJ Information Technology | 30.43 | 30.80 | 30.03 | +0.01 | +0.03% | 3.27M | 10/05 | ||
| Beijing Ctrowell Tech | 10.71 | 11.04 | 10.65 | -0.08 | -0.74% | 15.90M | 10/05 | ||
| Beijing Dataway Horizon | 32.03 | 33.78 | 31.96 | -1.32 | -3.96% | 1.89M | 10/05 | ||
| Beijing Dinghan Tech Co | 5.81 | 5.96 | 5.77 | -0.10 | -1.69% | 6.75M | 10/05 | ||
| Beijing E Hualu Info Tech | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 10/05 | ||
| Beijing E-techstar | 8.73 | 9.00 | 8.51 | -0.03 | -0.34% | 8.09M | 10/05 | ||
| Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 10/05 | ||
| Beijing eGOVA | 15.03 | 15.43 | 14.93 | -0.27 | -1.77% | 12.60M | 10/05 | ||
| Beijing Emerging Eastern Aviation | 27.94 | 28.78 | 27.81 | -0.47 | -1.65% | 2.52M | 10/05 | ||
| Beijing Enlight Media | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 10/05 | ||
| Beijing Forever Tech | 5.59 | 5.65 | 5.14 | +0.28 | +5.27% | 42.04M | 10/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 13.76 | 14.00 | 12.97 | +1.04 | +8.18% | 88.39M | 10/05 | ||
| Beijing Global Safety | 19.10 | 19.33 | 18.99 | -0.15 | -0.78% | 1.59M | 10/05 | ||
| Beijing Hanbang Technology | 4.52 | 4.71 | 4.50 | -0.19 | -4.03% | 6.05M | 10/05 | ||
| Beijing Hanyi Innovation Technology | 26.50 | 27.46 | 26.25 | -0.68 | -2.50% | 1.72M | 10/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 26.81 | 27.96 | 26.55 | -1.17 | -4.18% | 1.08M | 10/05 | ||
| Beijing Hezong Science & Tech | 3.55 | 3.96 | 3.50 | -0.11 | -3.01% | 189.48M | 10/05 | ||
| Beijing Highlander Digital Technolo | 7.28 | 7.62 | 7.25 | -0.24 | -3.19% | 23.34M | 10/05 | ||
| Beijing Hualu Baina Film TV | 5.04 | 5.23 | 5.01 | -0.09 | -1.75% | 18.23M | 10/05 | ||
| Beijing Huaru Technology | 20.33 | 21.86 | 19.42 | +0.59 | +2.99% | 10.14M | 10/05 | ||
| Beijing HuaYuanYiTong Thermal | 10.98 | 11.14 | 10.75 | +0.21 | +1.95% | 11.62M | 10/05 | ||
| Beijing InterAct Tech | 7.24 | 7.58 | 7.00 | +0.24 | +3.43% | 97.37M | 10/05 | ||
| Beijing Jiaman Dress | 22.72 | 23.40 | 22.70 | -0.43 | -1.86% | 827.26K | 10/05 | ||
| Beijing Jiaoda Signal | 24.91 | 25.36 | 24.34 | +0.12 | +0.48% | 1.73M | 10/05 | ||
| Beijing Jiaxun Feihong Electrical | 6.36 | 6.52 | 6.34 | -0.15 | -2.30% | 15.27M | 10/05 | ||
| Beijing JIAYU Door Window Curtain | 1.10 | 1.25 | 1.02 | -0.17 | -13.39% | 64.20M | 10/05 | ||
| Beijing Jingxi Culture A | 5.79 | 5.88 | 5.74 | 0.00 | 0.00% | 4.25M | 10/05 | ||
| Beijing Jingyeda | 24.62 | 25.39 | 24.60 | -0.61 | -2.42% | 2.16M | 10/05 | ||
| Beijing Kaiwen Education Technology | 3.91 | 3.98 | 3.87 | -0.09 | -2.25% | 7.44M | 10/05 | ||
| Beijing Kingfore HV Energy Conservation Technology | 17.03 | 17.30 | 16.79 | +0.07 | +0.41% | 2.30M | 10/05 | ||
| Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 10/05 | ||
| Beijing Lanxum Tech Co | 2.55 | 2.59 | 2.54 | 0.00 | 0.00% | 6.77M | 10/05 | ||
| Beijing Leadman Biochemistry | 4.81 | 4.97 | 4.77 | -0.16 | -3.22% | 8.99M | 10/05 | ||
| Beijing LeiKe Defense Tech | 4.92 | 4.92 | 4.48 | +0.45 | +10.07% | 145.41M | 10/05 | ||
| Beijing Liven Technology | 23.11 | 23.49 | 22.80 | -0.22 | -0.94% | 1.58M | 10/05 | ||
| Beijing New Oriental Star Petro Eng | 11.20 | 11.49 | 11.17 | -0.17 | -1.50% | 4.72M | 10/05 | ||
| Beijing New Universal Science | 5.54 | 5.80 | 5.51 | -0.22 | -3.82% | 7.19M | 10/05 | ||
| Beijing Oriental Jicheng | 24.29 | 24.80 | 24.25 | -0.51 | -2.06% | 2.91M | 10/05 | ||
| Beijing Philisense Tech | 2.68 | 2.81 | 2.58 | +0.01 | +0.38% | 49.52M | 10/05 | ||
| Beijing Sanfo Outdoor | 11.18 | 11.59 | 11.13 | -0.28 | -2.44% | 5.55M | 10/05 | ||
| Beijing Sanju Environmental | 2.42 | 2.50 | 2.41 | -0.07 | -2.81% | 21.88M | 10/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.13 | 15.35 | 15.03 | -0.11 | -0.72% | 2.06M | 10/05 | ||
| Beijing Science Sun Pharma | 8.07 | 8.44 | 8.06 | -0.28 | -3.35% | 7.48M | 10/05 | ||
| Beijing Shouhang Resou Saving A | 1.40 | 1.40 | 1.40 | -0.07 | -4.76% | 3.57M | 10/05 | ||
| Beijing Sinnet Tech | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 10/05 | ||
| Beijing Sojo Electric | 6.68 | 6.98 | 6.21 | +0.38 | +6.03% | 72.09M | 10/05 | ||
| Beijing StarNeto | 19.71 | 21.35 | 19.71 | -1.42 | -6.72% | 12.29M | 10/05 | ||
| Beijing Strong Biotech | 18.18 | 18.66 | 18.15 | -0.46 | -2.47% | 4.61M | 10/05 | ||
| Beijing SunwayWorld Science Technology | 32.50 | 34.88 | 32.40 | -0.89 | -2.67% | 5.86M | 10/05 | ||
| Beijing SuperMap Software | 15.49 | 16.28 | 15.44 | -0.71 | -4.38% | 18.60M | 10/05 | ||
| Beijing Sys Science Technology | 29.46 | 30.79 | 29.41 | -1.19 | -3.88% | 1.21M | 10/05 | ||
| Beijing Telesound | 22.59 | 23.67 | 22.53 | -0.93 | -3.95% | 1.71M | 10/05 | ||
| Beijing Thunisoft | 5.75 | 5.97 | 5.73 | -0.15 | -2.54% | 11.39M | 10/05 | ||
| Beijing Tongtech | 10.35 | 10.76 | 10.26 | -0.16 | -1.52% | 13.15M | 10/05 | ||
| Beijing Topnew | 28.90 | 29.57 | 27.81 | +0.31 | +1.08% | 6.58M | 10/05 | ||
| Beijing Toread Outdoor Product | 5.63 | 5.83 | 5.62 | -0.16 | -2.76% | 13.05M | 10/05 | ||
| Beijing Transtrue Technology Inc | 18.81 | 19.55 | 18.66 | -0.64 | -3.29% | 15.17M | 10/05 | ||
| Beijing TRS Information Tech | 15.92 | 16.24 | 15.62 | +0.10 | +0.63% | 30.12M | 10/05 | ||
| Beijing Trust Far Tech | 8.37 | 8.64 | 8.35 | -0.23 | -2.67% | 8.29M | 10/05 | ||
| Beijing Ultrapower Software | 9.09 | 9.44 | 9.04 | -0.15 | -1.62% | 62.51M | 10/05 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 10/05 | ||
| Beijing VRV Software Corp Ltd | 4.54 | 4.63 | 4.47 | +0.04 | +0.89% | 34.47M | 10/05 | ||
| Beijing Waluer Information | 33.12 | 34.20 | 33.05 | -0.70 | -2.07% | 1.05M | 10/05 | ||
| Beijing Water Business Doctor | 4.99 | 5.14 | 4.97 | -0.09 | -1.77% | 4.20M | 10/05 | ||
| Beijing Watertek Information Tech | 2.62 | 2.68 | 2.60 | -0.02 | -0.76% | 29.12M | 10/05 | ||
| Beijing Wkw Automotive Parts A | 3.340 | 3.390 | 3.330 | -0.050 | -1.48% | 20.20M | 10/05 | ||
| Beijing Xinleineng Technology | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 10/05 | ||
| Beijing YJK Building Software | 17.09 | 17.86 | 17.02 | -0.51 | -2.90% | 1.44M | 10/05 | ||
| Beijing Yuanlong Yato Culture | 14.10 | 14.44 | 13.93 | -0.01 | -0.07% | 5.96M | 10/05 | ||
| Beijing Zhongkehaixun | 18.05 | 18.88 | 18.00 | -0.39 | -2.12% | 2.09M | 10/05 | ||
| Beijing Zodi Investment | 2.60 | 2.60 | 2.60 | -0.14 | -5.11% | 184.90K | 10/05 | ||
| Beijing Zznode | 28.25 | 29.18 | 28.13 | -0.75 | -2.59% | 1.94M | 10/05 | ||
| Beilong Precision Technology | 40.85 | 42.61 | 40.70 | -1.85 | -4.33% | 1.79M | 10/05 | ||
| Beingmate A | 3.17 | 3.22 | 3.15 | -0.03 | -0.94% | 11.31M | 10/05 | ||
| Bengang Steel A | 3.18 | 3.20 | 3.14 | -0.01 | -0.31% | 8.04M | 10/05 | ||
| Berry Genomics | 9.29 | 9.99 | 9.13 | +0.02 | +0.22% | 31.30M | 10/05 | ||
| Bestway Marine Energy | 3.950 | 4.020 | 3.930 | -0.080 | -1.99% | 57.86M | 10/05 | ||
| Betta Pharma | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 10/05 | ||
| Better Life A | 3.40 | 3.61 | 3.40 | -0.18 | -5.03% | 27.72M | 10/05 | ||
| Bewinner Comm A | 4.87 | 5.01 | 4.85 | -0.13 | -2.60% | 15.50M | 10/05 | ||
| Beyondsoft A | 8.97 | 9.25 | 8.94 | -0.15 | -1.65% | 14.46M | 10/05 | ||
| BGI Genomics | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 10/05 | ||
| BGT Group Co | 8.23 | 8.37 | 8.17 | -0.11 | -1.32% | 2.14M | 10/05 | ||
| Bichamp Cutting | 16.46 | 16.85 | 16.39 | -0.28 | -1.67% | 2.35M | 10/05 | ||
| BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 10/05 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.22 | 4.28 | 4.18 | -0.03 | -0.71% | 9.45M | 10/05 | ||
| Binhai Energy A | 9.24 | 9.69 | 9.00 | -0.39 | -4.05% | 8.33M | 10/05 | ||
| Bisen Smart Access | 13.97 | 14.19 | 13.90 | -0.15 | -1.06% | 2.35M | 10/05 | ||
| BizConf Telecom | 14.08 | 14.43 | 13.63 | -0.04 | -0.28% | 9.08M | 10/05 | ||
| Bj Centergate A | 4.46 | 4.55 | 4.45 | -0.06 | -1.33% | 7.07M | 10/05 | ||
| Bj Creative A | 5.31 | 5.41 | 5.18 | +0.07 | +1.34% | 7.79M | 10/05 | ||
| Bj Lier Mat A | 3.89 | 3.93 | 3.83 | -0.05 | -1.27% | 28.74M | 10/05 | ||
| Bj Unistrong A | 6.37 | 6.59 | 6.36 | -0.18 | -2.75% | 12.60M | 10/05 | ||
| Blivex Energy Tech | 0.180 | 0.180 | 0.180 | -0.040 | -18.18% | 24.84M | 10/05 | ||
| Blue Sail Medical A | 5.74 | 5.84 | 5.73 | -0.04 | -0.69% | 7.08M | 10/05 | ||
| BlueFocus Communication Group | 6.23 | 6.43 | 6.18 | -0.13 | -2.04% | 49.41M | 10/05 | ||
| BMC Medical | 88.24 | 89.32 | 87.10 | -1.12 | -1.25% | 482.75K | 10/05 | ||
| Boai NKY Pharmaceuticals Ltd | 22.28 | 23.55 | 22.18 | -1.11 | -4.75% | 17.96M | 10/05 | ||
| Boen | 15.47 | 15.47 | 14.38 | +1.41 | +10.03% | 8.61M | 10/05 | ||
| BOEテクノロジーグループ | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 10/05 | ||
| Bohai Leasing A | 2.60 | 2.62 | 2.56 | 0.00 | 0.00% | 95.47M | 10/05 | ||
| Bona Film | 7.35 | 7.44 | 7.18 | +0.13 | +1.80% | 17.91M | 10/05 | ||
| Bosun Tools A | 7.01 | 7.08 | 6.93 | +0.02 | +0.29% | 5.25M | 10/05 | ||
| Boyun New Mat A | 6.99 | 7.20 | 6.96 | -0.10 | -1.41% | 15.87M | 10/05 | ||
| Brilliance Tech | 13.02 | 14.12 | 12.95 | -1.00 | -7.13% | 33.14M | 10/05 | ||
| Bringspring Science and Tech | 8.17 | 8.47 | 8.10 | +0.03 | +0.37% | 43.94M | 10/05 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 10/05 | ||
| Broadex Tech | 21.70 | 22.63 | 21.59 | -0.79 | -3.51% | 9.86M | 10/05 | ||
| Brother Enterpri A | 3.71 | 4.01 | 3.70 | -0.01 | -0.27% | 58.81M | 10/05 | ||
| Bsm Chemical | 15.02 | 15.55 | 14.94 | +0.02 | +0.13% | 7.03M | 10/05 | ||
| Busen Garments A | 5.41 | 5.41 | 5.03 | +0.26 | +5.05% | 1.57M | 10/05 | ||
| Business intelligence of Oriental Nations | 7.10 | 7.32 | 7.03 | -0.14 | -1.93% | 16.58M | 10/05 | ||
| Bx Road&Bridge A | 3.70 | 3.71 | 3.63 | +0.03 | +0.82% | 8.68M | 10/05 | ||
| By health | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 10/05 | ||
| BYBON A | 15.50 | 15.59 | 15.29 | +0.01 | +0.07% | 1.96M | 10/05 | ||
| BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
| C&S Paper A | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 10/05 | ||
| C.Q. Pharmaceutical Holding | 5.69 | 5.75 | 5.66 | -0.02 | -0.35% | 16.60M | 10/05 | ||
| Cachet Pharm A | 13.03 | 13.17 | 13.00 | -0.06 | -0.46% | 1.96M | 10/05 | ||
| Caina Technology | 23.96 | 25.29 | 23.74 | -1.19 | -4.73% | 4.15M | 10/05 | ||
| Camelot Electronics Technology | 17.16 | 17.78 | 17.08 | -0.51 | -2.89% | 1.95M | 10/05 | ||
| Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 10/05 | ||
| Canny Elevator A | 7.24 | 7.45 | 7.11 | -0.04 | -0.55% | 22.26M | 10/05 | ||
| Capitalonline Data | 11.00 | 11.16 | 10.64 | +0.04 | +0.37% | 10.08M | 10/05 | ||
| CASIN Real Estate Development | 2.94 | 2.97 | 2.83 | +0.07 | +2.44% | 20.50M | 10/05 | ||
| Castech Inc A | 25.91 | 26.96 | 25.80 | -0.94 | -3.50% | 12.93M | 10/05 | ||
| CATARC Automotive Proving Ground | 5.45 | 5.54 | 5.41 | -0.08 | -1.45% | 11.73M | 10/05 | ||
| Cau Technology A | 10.92 | 11.33 | 10.77 | -0.26 | -2.33% | 7.64M | 10/05 | ||
| CCCG Real Estate | 10.67 | 10.67 | 9.80 | +0.97 | +10.00% | 54.10M | 10/05 | ||
| CCOOP Group | 1.880 | 1.890 | 1.850 | -0.020 | -1.05% | 87.89M | 10/05 | ||
| Cd Hi-Tech Dev A | 43.24 | 45.38 | 42.91 | -1.71 | -3.80% | 19.33M | 10/05 | ||
| Ce Link | 13.08 | 13.58 | 13.02 | -0.30 | -2.24% | 1.70M | 10/05 | ||
| Cecep Environmental Protection Equipment | 7.17 | 7.22 | 7.06 | +0.05 | +0.70% | 4.94M | 10/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6.38 | 6.42 | 6.29 | +0.01 | +0.16% | 5.63M | 10/05 | ||
| CECEP Solar Energy | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 10/05 | ||
| CECEP Techand Ecology Environment | 1.72 | 1.76 | 1.71 | -0.04 | -2.27% | 30.65M | 10/05 | ||
| Cedar Development | 2.36 | 2.49 | 2.34 | -0.10 | -4.07% | 3.46M | 10/05 | ||
| Ceepower | 5.30 | 5.41 | 5.02 | +0.19 | +3.72% | 23.11M | 10/05 | ||
| Cendes A | 108.45 | 112.99 | 108.09 | -3.05 | -2.74% | 756.48K | 10/05 | ||
| Central China Land Media Co Ltd | 10.14 | 10.46 | 10.10 | -0.20 | -1.93% | 14.73M | 10/05 | ||
| Central Plains Environment Protection | 8.41 | 8.56 | 8.28 | -0.07 | -0.83% | 16.96M | 10/05 | ||
| Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 10/05 | ||
| CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 10/05 | ||
| Cetc Potevio Science Tech | 23.50 | 24.02 | 23.03 | -0.36 | -1.51% | 13.57M | 10/05 | ||
| CEVIA Enviro | 12.45 | 12.92 | 12.37 | -0.50 | -3.86% | 9.73M | 10/05 | ||
| CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
| CGN Nuclear Technology Development | 7.12 | 7.39 | 7.11 | -0.11 | -1.52% | 14.23M | 10/05 | ||
| Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 10/05 | ||
| Chalkis A | 3.12 | 3.19 | 3.10 | -0.02 | -0.64% | 17.45M | 10/05 | ||
| Chang Jiang Shipping Phoenix | 2.82 | 3.05 | 2.75 | +0.03 | +1.08% | 129.36M | 10/05 | ||
| Chang Lan Electric | 14.20 | 14.60 | 14.16 | -0.12 | -0.84% | 3.56M | 10/05 | ||
| Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 10/05 | ||
| Changbao Steel A | 6.11 | 6.19 | 6.07 | -0.05 | -0.81% | 10.06M | 10/05 | ||
| Changchai A | 5.25 | 5.27 | 5.18 | +0.01 | +0.19% | 9.80M | 10/05 | ||
| Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 10/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 26.28 | 27.25 | 26.13 | -0.85 | -3.13% | 2.46M | 10/05 | ||
| Changgao Group A | 7.32 | 7.42 | 7.19 | +0.07 | +0.97% | 18.00M | 10/05 | ||
| Changhong Meiling | 11.30 | 11.70 | 10.60 | +0.58 | +5.41% | 36.02M | 10/05 | ||
| Changhua Chemical Technology | 22.71 | 22.89 | 22.23 | +0.34 | +1.52% | 4.17M | 10/05 | ||
| Changjiang Pharmaceutical | 3.86 | 4.28 | 3.78 | -0.36 | -8.53% | 20.45M | 10/05 | ||
| Changjiang Sec A | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 10/05 | ||
| Changqing Chem A | 5.40 | 5.43 | 5.36 | +0.02 | +0.37% | 3.21M | 10/05 | ||
| Changsha DIALINE New Material | 11.24 | 11.70 | 11.18 | -0.34 | -2.94% | 4.54M | 10/05 | ||
| Changsha Jingjia Microelectronics | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 10/05 | ||
| Changsha Kaiyuan Instruments | 1.59 | 1.82 | 1.57 | -0.21 | -11.67% | 37.81M | 10/05 | ||
| Changshan A | 7.06 | 7.18 | 7.04 | -0.12 | -1.67% | 24.58M | 10/05 | ||
| Changshu Ruite Electric | 8.25 | 8.58 | 8.23 | -0.30 | -3.51% | 9.90M | 10/05 | ||
| Changshu Tianyin Electromechan | 14.41 | 15.25 | 14.22 | +0.19 | +1.34% | 52.86M | 10/05 | ||
| Changyu-A A | 25.50 | 25.77 | 25.25 | -0.07 | -0.27% | 2.39M | 10/05 | ||
| Changzhou Architectural Research | 15.79 | 16.08 | 15.76 | -0.22 | -1.37% | 647.07K | 10/05 | ||
| Changzhou Evergreen Technology | 19.93 | 20.50 | 19.85 | -0.25 | -1.24% | 1.34M | 10/05 | ||
| Changzhou Tiansheng New Materials | 6.26 | 6.53 | 5.87 | +0.39 | +6.64% | 76.31M | 10/05 | ||
| Changzhou Wujin Zhongrui | 29.36 | 30.70 | 29.21 | -1.37 | -4.46% | 7.35M | 10/05 | ||
| Changzhou Xiangming Intelligent | 16.78 | 17.22 | 16.64 | -0.37 | -2.16% | 3.18M | 10/05 | ||
| Changzhou Zhongying Science Technology Co | 31.93 | 33.67 | 31.80 | -1.45 | -4.34% | 2.20M | 10/05 | ||
| Chant Group A | 5.36 | 5.55 | 5.06 | +0.22 | +4.28% | 45.13M | 10/05 | ||
| Chaohua Tech A | 1.89 | 1.89 | 1.89 | -0.10 | -5.03% | 288.50K | 10/05 | ||
| Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 10/05 | ||
| Chase Science Co | 18.34 | 18.81 | 17.49 | +0.36 | +2.00% | 8.17M | 10/05 | ||
| ChemPartner PharmaTech | 5.33 | 5.65 | 5.27 | -0.25 | -4.48% | 13.82M | 10/05 | ||
| Chen Ke Ming Food Manufacturing | 8.46 | 8.64 | 8.42 | -0.12 | -1.40% | 6.49M | 10/05 | ||
| Chengda Pharmaceuticals | 22.15 | 22.81 | 21.75 | -0.53 | -2.34% | 5.31M | 10/05 | ||
| Chengde Lolo A | 9.17 | 9.33 | 9.15 | -0.09 | -0.97% | 9.37M | 10/05 | ||
| Chengdu ALD Aviation | 15.01 | 15.83 | 14.92 | -0.35 | -2.28% | 13.25M | 10/05 | ||
| Chengdu Bright Eye Hospital | 50.22 | 51.83 | 50.11 | -1.34 | -2.60% | 2.33M | 10/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15.90 | 16.80 | 15.84 | -0.64 | -3.87% | 15.09M | 10/05 | ||
| Chengdu Dahongli | 15.43 | 15.77 | 15.15 | +0.07 | +0.46% | 1.62M | 10/05 | ||
| Chengdu Fusen Noble-House | 14.49 | 14.50 | 14.29 | +0.12 | +0.84% | 2.41M | 10/05 | ||
| Chengdu Galaxy Magnets | 17.72 | 18.46 | 17.51 | -0.46 | -2.53% | 13.66M | 10/05 | ||
| Chengdu Guibao Science Tech | 13.54 | 13.93 | 13.44 | -0.24 | -1.74% | 6.64M | 10/05 | ||
| Chengdu Hongqi Chain A | 5.44 | 5.49 | 5.40 | -0.01 | -0.18% | 11.43M | 10/05 | ||
| Chengdu Huaqi Houpu | 9.70 | 10.10 | 9.64 | -0.35 | -3.48% | 8.02M | 10/05 | ||
| Chengdu IT Academy Sciences | 27.95 | 28.97 | 27.82 | -0.73 | -2.55% | 6.80M | 10/05 | ||
| Chengdu Jafaantai Tech | 11.28 | 11.84 | 11.25 | -0.37 | -3.18% | 7.27M | 10/05 | ||
| Chengdu Kanghong Pharma | 23.62 | 24.10 | 23.36 | +0.10 | +0.43% | 16.20M | 10/05 | ||
| Chengdu Qushui Science and | 33.58 | 34.22 | 32.85 | -0.08 | -0.24% | 440.30K | 10/05 | ||
| Chengdu R&Bridge A | 2.43 | 2.47 | 2.41 | -0.03 | -1.22% | 10.29M | 10/05 | ||
| Chengdu Rainbow | 18.27 | 18.35 | 17.87 | +0.16 | +0.88% | 2.72M | 10/05 | ||
| Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 10/05 | ||
| Chengdu Shengbang Seals | 39.90 | 41.87 | 39.84 | -1.92 | -4.59% | 2.19M | 10/05 | ||
| Chengdu Spaceon | 17.43 | 17.75 | 17.37 | -0.13 | -0.74% | 4.23M | 10/05 | ||
| Chengdu Tianjian Tech | 30.14 | 31.13 | 29.52 | -0.14 | -0.46% | 4.28M | 10/05 | ||
| Chengdu Wintrue Holding | 8.68 | 8.88 | 8.62 | -0.09 | -1.03% | 13.76M | 10/05 | ||
| Chengdu Xiling Power A | 10.10 | 10.37 | 10.06 | -0.14 | -1.37% | 1.92M | 10/05 | ||
| Chengdu Yunda Technology | 5.69 | 5.84 | 5.65 | -0.10 | -1.73% | 5.30M | 10/05 | ||
| Chenguang Biotech Group | 10.63 | 10.99 | 10.32 | +0.33 | +3.20% | 20.59M | 10/05 | ||
| Chengzhi A | 8.95 | 8.95 | 8.30 | +0.81 | +9.95% | 93.64M | 10/05 | ||
| Chengzhou Nrb A | 8.69 | 9.09 | 8.65 | -0.44 | -4.82% | 34.79M | 10/05 | ||
| Chenming Paper A | 3.84 | 3.85 | 3.79 | +0.01 | +0.26% | 19.51M | 10/05 | ||
| China Baoan Group Co Ltd | 10.63 | 10.81 | 10.54 | -0.16 | -1.48% | 13.98M | 10/05 | ||
| China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| China Express Airlines A | 6.79 | 6.92 | 6.71 | +0.01 | +0.15% | 16.22M | 10/05 | ||
| China Great Wall | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 10/05 | ||
| China Harzone Industry | 7.12 | 7.24 | 7.09 | -0.03 | -0.42% | 14.07M | 10/05 | ||
| China Leadshine | 19.78 | 20.34 | 19.76 | -0.50 | -2.47% | 6.22M | 10/05 | ||
| China Longyuan Power | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 10/05 | ||
| China Machinery Huanyu | 42.90 | 42.93 | 40.42 | +1.22 | +2.93% | 7.93M | 10/05 | ||
| China Merchants Port | 19.28 | 19.59 | 19.10 | +0.01 | +0.05% | 5.91M | 10/05 | ||
| China Merchants Property Operation Service | 11.54 | 11.68 | 11.07 | +0.30 | +2.67% | 24.80M | 10/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.52 | 5.56 | 5.38 | +0.10 | +1.85% | 83.59M | 10/05 | ||
| China Oil Hbp A | 2.76 | 2.78 | 2.73 | 0.00 | 0.00% | 12.96M | 10/05 | ||
| China Quanjude A | 10.38 | 10.55 | 10.33 | +0.09 | +0.88% | 8.02M | 10/05 | ||
| China Railway Materials | 2.66 | 2.70 | 2.65 | -0.02 | -0.75% | 28.34M | 10/05 | ||
| China Railway Prefabricated Construction | 16.80 | 16.90 | 16.00 | -0.06 | -0.36% | 20.61M | 10/05 | ||
| China Railway Special Cargo Logistics | 4.39 | 4.39 | 4.34 | +0.02 | +0.46% | 17.36M | 10/05 | ||
| China Reform Health Management and Services | 8.48 | 8.77 | 8.37 | -0.22 | -2.53% | 11.06M | 10/05 | ||
| China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 10/05 | ||
| China Resources Chemical Innovative Materials | 8.83 | 8.97 | 8.77 | -0.11 | -1.23% | 3.72M | 10/05 | ||
| China Tianying Inc | 4.76 | 4.84 | 4.72 | -0.05 | -1.04% | 20.95M | 10/05 | ||
| China Western Power Industrial A | 2.770 | 2.780 | 2.700 | +0.030 | +1.10% | 39.00M | 10/05 | ||
| China Wuyi A | 2.75 | 2.82 | 2.64 | +0.12 | +4.56% | 85.95M | 10/05 | ||
| ChinaEtek Service Tech | 29.38 | 30.35 | 29.21 | -0.57 | -1.90% | 1.06M | 10/05 | ||
| ChinaLin Securities | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 10/05 | ||
| CHN Energy Changyuan Electric Power | 5.05 | 5.08 | 4.82 | +0.20 | +4.12% | 70.05M | 10/05 | ||
| Chongqing Baiya | 22.21 | 24.00 | 21.98 | -0.79 | -3.44% | 8.24M | 10/05 | ||
| Chongqing Changjiang River Moulding Material | 23.33 | 24.01 | 23.33 | -0.66 | -2.75% | 1.99M | 10/05 | ||
| Chongqing Fuling Zhacai | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 10/05 | ||
| Chongqing Hifuture Information Tech | 3.26 | 3.33 | 3.22 | -0.05 | -1.51% | 8.74M | 10/05 | ||
| Chongqing Landai Powertrain | 5.26 | 5.35 | 5.23 | +0.03 | +0.57% | 11.94M | 10/05 | ||
| Chongqing Lummy Pharmaceutical | 3.01 | 3.19 | 3.00 | -0.16 | -5.05% | 32.19M | 10/05 | ||
| Chongqing Mas Sci&Tech | 9.68 | 9.88 | 9.60 | -0.16 | -1.63% | 3.44M | 10/05 | ||
| Chongqing Millison Tech | 23.21 | 24.35 | 23.13 | -0.98 | -4.05% | 4.06M | 10/05 | ||
| Chongqing New Dazheng | 10.19 | 10.41 | 9.81 | +0.43 | +4.41% | 15.54M | 10/05 | ||
| Chongqing Pharscin Pharma | 14.72 | 14.95 | 14.64 | -0.18 | -1.21% | 2.54M | 10/05 | ||
| Chongqing Polycomp International | 4.14 | 4.22 | 4.12 | -0.05 | -1.19% | 24.75M | 10/05 | ||
| Chongqing Sansheng Materials | 1.94 | 1.94 | 1.94 | -0.10 | -4.90% | 1.45M | 10/05 | ||
| Chongqing Shunbo | 9.35 | 9.65 | 9.24 | -0.09 | -0.95% | 4.33M | 10/05 | ||
| Chongqing Sulian Plastic | 34.80 | 35.87 | 34.68 | -0.75 | -2.11% | 768.01K | 10/05 | ||
| Chongqing VDL Electronics | 38.52 | 40.98 | 38.50 | -2.91 | -7.02% | 4.98M | 10/05 | ||
| Chongqing Yukaifa | 3.47 | 3.52 | 3.34 | +0.11 | +3.27% | 25.55M | 10/05 | ||
| Chongqing Yuxin Pingrui Electronic | 24.80 | 25.07 | 24.40 | -0.11 | -0.44% | 815.00K | 10/05 | ||
| Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
| Chow Tai Seng Jewellery | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 12.86M | 10/05 | ||
| CHTC Helon | 2.83 | 2.92 | 2.82 | -0.07 | -2.41% | 16.23M | 10/05 | ||
| Chuanzhiboke Education | 9.95 | 10.21 | 9.91 | -0.21 | -2.07% | 7.56M | 10/05 | ||
| Chunxing Pre Mec A | 3.56 | 3.67 | 3.55 | -0.09 | -2.47% | 15.54M | 10/05 | ||
| Chutian Dragon Co | 12.91 | 13.55 | 12.73 | -0.05 | -0.39% | 9.63M | 10/05 | ||
| Chuzhou Duoli Automotive Technology | 39.80 | 40.28 | 39.30 | -0.40 | -1.00% | 2.21M | 10/05 | ||
| CIMC Safeway Technologies | 15.81 | 16.09 | 15.76 | -0.21 | -1.31% | 2.30M | 10/05 | ||
| CIMC Vehicles Group Co | 9.76 | 10.00 | 9.71 | -0.16 | -1.61% | 15.77M | 10/05 | ||
| Citic Guoan A | 2.21 | 2.22 | 2.18 | +0.02 | +0.91% | 14.45M | 10/05 | ||
| Citic Helicop A | 21.00 | 22.10 | 20.72 | -0.60 | -2.78% | 117.16M | 10/05 | ||
| CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 10/05 | ||
| Citic Press | 28.92 | 29.47 | 28.72 | +0.04 | +0.14% | 4.10M | 10/05 | ||
| Ciwen Media | 7.60 | 7.82 | 7.37 | +0.01 | +0.13% | 30.94M | 10/05 | ||
| Client Service | 10.33 | 10.74 | 10.28 | -0.10 | -0.96% | 10.44M | 10/05 | ||
| Clou Elect A | 4.47 | 4.48 | 4.33 | +0.09 | +2.06% | 21.52M | 10/05 | ||
| Cltg A | 3.280 | 3.320 | 3.180 | +0.010 | +0.31% | 23.20M | 10/05 | ||
| Cn Camc Engine A | 7.85 | 7.92 | 7.78 | -0.04 | -0.51% | 11.49M | 10/05 | ||
| Cn Eagle Electro A | 7.16 | 7.35 | 7.14 | -0.15 | -2.05% | 8.45M | 10/05 | ||
| Cn Haisum A | 11.02 | 11.06 | 10.74 | +0.19 | +1.75% | 19.53M | 10/05 | ||
| Cnfc Fishery A | 6.89 | 7.07 | 6.87 | -0.06 | -0.86% | 5.19M | 10/05 | ||
| CNGR Advanced | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 10/05 | ||
| Cnlight A | 2.240 | 2.240 | 2.240 | +0.200 | +9.80% | 9.32M | 10/05 | ||
| Cnnc Hua Yuan A | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 10/05 | ||
| CNPC Capital | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 10/05 | ||
| COFCO Capital Holdings | 8.34 | 8.41 | 8.19 | +0.05 | +0.60% | 32.92M | 10/05 | ||
| COFCO Engineering Technology | 11.00 | 11.14 | 10.56 | +0.33 | +3.09% | 30.34M | 10/05 | ||
| Cofoe Medical Technology | 38.22 | 38.57 | 37.92 | -0.15 | -0.39% | 693.38K | 10/05 | ||
| COL Digital Publishing | 23.28 | 24.22 | 23.18 | -0.50 | -2.10% | 40.29M | 10/05 | ||
| Colibri Tech | 14.75 | 15.15 | 14.70 | -0.33 | -2.19% | 5.97M | 10/05 | ||
| Colorlight Cloud Tech | 81.52 | 85.02 | 81.00 | -3.43 | -4.04% | 1.50M | 10/05 | ||
| Comfort Sci Tech A | 6.94 | 7.01 | 6.90 | -0.07 | -1.00% | 6.95M | 10/05 | ||
| Comix Group A | 5.77 | 5.85 | 5.72 | -0.05 | -0.86% | 5.79M | 10/05 | ||
| Complete Plant A | 11.52 | 11.86 | 10.86 | +0.48 | +4.35% | 20.97M | 10/05 | ||
| Contec Medical | 16.86 | 17.35 | 16.85 | -0.41 | -2.37% | 3.04M | 10/05 | ||
| COSCO SHIPPING Technology | 16.74 | 16.98 | 16.56 | -0.19 | -1.12% | 6.52M | 10/05 | ||
| Cosmos Grp A | 2.86 | 3.08 | 2.71 | -0.04 | -1.38% | 112.93M | 10/05 | ||
| Cosonic Intelligent | 13.04 | 13.48 | 12.98 | -0.34 | -2.54% | 6.77M | 10/05 | ||
| Costar Co | 15.63 | 15.94 | 15.58 | -0.26 | -1.64% | 4.63M | 10/05 | ||
| Cpt Tech Group A | 2.370 | 2.470 | 2.360 | -0.080 | -3.27% | 41.02M | 10/05 | ||
| Cr Sanjiu A | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 10/05 | ||
| Crastal Tech | 8.51 | 8.62 | 8.22 | +0.02 | +0.24% | 8.98M | 10/05 | ||
| Cre8 Direct Ningbo | 9.23 | 9.42 | 9.16 | -0.03 | -0.32% | 2.32M | 10/05 | ||
| Create Tech A | 9.88 | 9.96 | 9.73 | +0.12 | +1.23% | 9.11M | 10/05 | ||
| Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 10/05 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 10/05 | ||
| Csg Holding A | 5.70 | 5.71 | 5.62 | +0.02 | +0.35% | 14.21M | 10/05 | ||
| Csg Smart Science | 5.92 | 6.04 | 5.88 | -0.10 | -1.66% | 8.20M | 10/05 | ||
| CSPC Innovation | 35.16 | 35.22 | 34.28 | +0.03 | +0.09% | 7.27M | 10/05 | ||
| Cubic Digital Technology | 3.77 | 3.90 | 3.75 | -0.09 | -2.33% | 7.59M | 10/05 | ||
| D O Home Collection | 4.09 | 4.18 | 4.01 | 0.00 | 0.00% | 6.40M | 10/05 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 10/05 | ||
| Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 10/05 | ||
| Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.79% | 14.51M | 10/05 | ||
| Dali Technology A | 13.35 | 14.08 | 13.26 | -0.70 | -4.98% | 8.18M | 10/05 | ||
| Dalian Dalicap Technology | 16.24 | 16.87 | 16.18 | -0.56 | -3.33% | 2.95M | 10/05 | ||
| Dalian Demaishi Precision Technology Co | 13.28 | 13.75 | 13.22 | -0.40 | -2.92% | 6.75M | 10/05 | ||
| Dalian Friend A | 3.36 | 3.49 | 3.34 | -0.08 | -2.33% | 5.65M | 10/05 | ||
| Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.80 | -0.01 | -0.21% | 13.84M | 10/05 | ||
| Dalian Insulator A | 7.27 | 7.34 | 7.12 | +0.13 | +1.82% | 9.03M | 10/05 | ||
| Dalian Zeus Entertainment | 4.170 | 4.310 | 4.140 | -0.080 | -1.88% | 38.42M | 10/05 | ||
| Dalian Zhiyun Automation | 6.91 | 7.17 | 6.88 | -0.23 | -3.22% | 9.86M | 10/05 | ||
| Daodaoquan Grain Oil | 8.65 | 8.75 | 8.60 | +0.01 | +0.12% | 3.55M | 10/05 | ||
| Daqing Huake A | 14.86 | 15.14 | 14.61 | -0.02 | -0.13% | 2.36M | 10/05 | ||
| Dare Tech A | 7.13 | 7.25 | 7.05 | +0.03 | +0.42% | 3.55M | 10/05 | ||
| Dark Horse Beijing Tech | 22.67 | 23.15 | 22.41 | -0.03 | -0.13% | 3.56M | 10/05 | ||
| Das Intellitech A | 2.73 | 2.80 | 2.72 | -0.04 | -1.44% | 20.47M | 10/05 | ||
| DBG Tech A | 21.66 | 22.60 | 21.65 | -0.90 | -3.99% | 36.44M | 10/05 | ||
| De Rucci Healthy Sleep | 35.67 | 35.88 | 35.12 | +0.13 | +0.37% | 663.00K | 10/05 | ||
| Dehua Tb A | 11.35 | 11.48 | 10.86 | +0.49 | +4.51% | 30.91M | 10/05 | ||
| Deli Glass A | 4.60 | 4.77 | 4.58 | -0.09 | -1.92% | 4.75M | 10/05 | ||
| Delisi Food A | 4.40 | 4.50 | 4.38 | -0.04 | -0.90% | 7.69M | 10/05 | ||
| Delong Composite Energy | 5.58 | 5.60 | 5.45 | +0.04 | +0.72% | 6.32M | 10/05 | ||
| Delton Technology Guangzhou | 47.89 | 49.84 | 47.73 | -1.94 | -3.89% | 6.10M | 10/05 | ||
| Dencare Chongqing Oral Care | 24.91 | 25.50 | 24.87 | -0.19 | -0.76% | 2.27M | 10/05 | ||
| Denghai Seeds A | 10.24 | 10.63 | 10.18 | -0.02 | -0.20% | 16.67M | 10/05 | ||
| Der International Home Furnish A | 4.84 | 4.94 | 4.80 | -0.08 | -1.63% | 3.21M | 10/05 | ||
| Deren Electronic A | 6.35 | 6.56 | 6.32 | -0.15 | -2.31% | 12.13M | 10/05 | ||
| Desay A | 21.88 | 22.30 | 21.70 | -0.30 | -1.35% | 3.71M | 10/05 | ||
| Dezhan HealthCare | 2.87 | 3.00 | 2.85 | -0.09 | -3.04% | 38.97M | 10/05 | ||
| Dezhou United Petroleum Tech | 15.50 | 15.55 | 14.67 | +0.72 | +4.87% | 8.22M | 10/05 | ||
| Dfd Chemical A | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 10/05 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 10/05 | ||
| Dianguang Explosion-proof Tech | 7.63 | 7.73 | 7.54 | -0.09 | -1.17% | 7.14M | 10/05 | ||
| Digital China Group | 28.48 | 29.19 | 28.27 | -0.72 | -2.47% | 16.22M | 10/05 | ||
| Digiwin Software | 17.18 | 17.70 | 17.13 | -0.35 | -2.00% | 4.74M | 10/05 | ||
| Dingli Communications Corp Ltd | 3.54 | 3.70 | 3.53 | -0.16 | -4.32% | 24.93M | 10/05 | ||
| Dinglong Culture | 1.51 | 1.61 | 1.51 | -0.08 | -5.03% | 20.75M | 10/05 | ||
| Dirui Industrial | 26.39 | 26.77 | 26.26 | -0.16 | -0.60% | 1.63M | 10/05 | ||
| Dk Electronic | 54.06 | 54.90 | 53.45 | -1.12 | -2.03% | 4.61M | 10/05 | ||
| Dmegc Magnetics A | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 10/05 | ||
| Dnake Xiamen | 9.07 | 9.32 | 9.02 | -0.19 | -2.05% | 4.40M | 10/05 | ||
| Doctorglasses Chain | 15.87 | 16.25 | 15.80 | -0.31 | -1.92% | 1.07M | 10/05 | ||
| Dong Yi Ri Sheng Home Decoration | 3.94 | 4.09 | 3.89 | -0.08 | -1.99% | 9.43M | 10/05 | ||
| Dongfang Elect A | 11.45 | 11.57 | 10.81 | +0.56 | +5.14% | 35.65M | 10/05 | ||
| Dongfang Hotel A | 9.40 | 9.62 | 9.22 | +0.18 | +1.95% | 25.79M | 10/05 | ||
| Dongfang Precisn A | 6.86 | 7.06 | 6.74 | -0.23 | -3.24% | 95.08M | 10/05 | ||
| Dongguan Aohai | 33.80 | 34.39 | 33.55 | -0.13 | -0.38% | 1.80M | 10/05 | ||
| Dongguan Chitwing | 23.30 | 24.16 | 23.27 | -0.78 | -3.24% | 4.54M | 10/05 | ||
| Dongguan Devel A | 10.11 | 10.16 | 10.00 | -0.01 | -0.10% | 6.35M | 10/05 | ||
| Dongguan Eontec | 5.17 | 5.32 | 5.13 | -0.06 | -1.15% | 9.59M | 10/05 | ||
| Dongguan Golden Sun | 19.81 | 20.38 | 19.80 | -0.51 | -2.51% | 3.07M | 10/05 | ||
| Dongguan Kingsun Optoelectron A | 1.99 | 2.03 | 1.96 | -0.01 | -0.50% | 7.91M | 10/05 | ||
| Dongguan Mentech Optical | 22.95 | 24.25 | 22.89 | -1.16 | -4.81% | 16.15M | 10/05 | ||
| Dongguan Tarry Electronics Co | 40.41 | 41.59 | 40.26 | -0.98 | -2.37% | 1.11M | 10/05 | ||
| Dongguan Yiheda Automation Co | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 10/05 | ||
| DongHua Testing Tech | 39.52 | 41.79 | 39.30 | -1.98 | -4.77% | 2.98M | 10/05 | ||
| Dongjiang Environmental A | 4.56 | 4.68 | 4.55 | -0.03 | -0.65% | 3.03M | 10/05 | ||
| Dongnan Electronics | 19.51 | 20.09 | 19.29 | -0.35 | -1.76% | 1.17M | 10/05 | ||
| Dongrui Food Group Co | 22.38 | 23.24 | 22.21 | -0.33 | -1.45% | 2.01M | 10/05 | ||
| Dook Media Group | 11.33 | 11.97 | 11.21 | -0.42 | -3.57% | 14.46M | 10/05 | ||
| Doright Co | 16.82 | 17.44 | 16.66 | -0.48 | -2.78% | 8.13M | 10/05 | ||
| Double Elephant A | 15.93 | 16.28 | 15.73 | 0.00 | 0.00% | 16.92M | 10/05 | ||
| Double Medical Tech | 31.72 | 32.62 | 31.59 | -0.68 | -2.10% | 1.65M | 10/05 | ||
| Doublestar A | 4.56 | 4.65 | 4.54 | -0.05 | -1.09% | 12.96M | 10/05 | ||
| Dr | 24.59 | 25.70 | 24.37 | -0.29 | -1.17% | 1.42M | 10/05 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 10/05 | ||
| Dun'An Environ A | 12.06 | 12.15 | 11.88 | +0.01 | +0.08% | 7.24M | 10/05 | ||
| Dymatic Chemical A | 6.01 | 6.14 | 5.98 | -0.07 | -1.15% | 3.82M | 10/05 | ||
| Eaglerise Electric A | 19.18 | 19.58 | 17.76 | +1.38 | +7.75% | 36.10M | 10/05 | ||
| East China Engr A | 8.75 | 8.92 | 8.67 | +0.06 | +0.69% | 7.01M | 10/05 | ||
| East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 10/05 | ||
| East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
| East Steel Tower A | 8.07 | 8.18 | 7.95 | +0.09 | +1.13% | 10.71M | 10/05 | ||
| Eastcompeace A | 9.39 | 9.74 | 9.23 | +0.08 | +0.86% | 17.13M | 10/05 | ||
| Easy Click Worldwide Network | 16.59 | 17.03 | 16.46 | -0.20 | -1.19% | 8.42M | 10/05 | ||
| Easyhome New Retail | 2.99 | 3.02 | 2.94 | 0.00 | 0.00% | 16.19M | 10/05 | ||
| Echom Sci&Tech A | 5.88 | 6.09 | 5.48 | +0.24 | +4.26% | 36.39M | 10/05 | ||
| Edan Instruments Inc | 9.92 | 10.23 | 9.88 | -0.30 | -2.94% | 12.72M | 10/05 | ||
| Edifier Technology Co Ltd | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 10/05 | ||
| Eit Environmental | 13.84 | 14.06 | 13.75 | -0.08 | -0.57% | 2.66M | 10/05 | ||
| Elec-Tech Int A | 1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 8.71M | 10/05 | ||
| Electric Connector | 42.84 | 43.76 | 42.45 | -1.01 | -2.30% | 5.36M | 10/05 | ||
| Elite Color | 7.04 | 7.23 | 6.96 | -0.04 | -0.56% | 8.30M | 10/05 | ||
| Emdoor Information | 41.69 | 42.50 | 41.28 | -0.28 | -0.67% | 2.88M | 10/05 | ||
| Emei Shan Tour A | 11.77 | 11.86 | 11.41 | +0.29 | +2.53% | 55.78M | 10/05 | ||
| Empyrean Technology | 81.52 | 83.00 | 81.11 | -1.18 | -1.43% | 1.58M | 10/05 | ||
| EMTEK Shenzhen Co | 35.05 | 35.74 | 35.00 | -0.71 | -1.99% | 1.39M | 10/05 | ||
| Enjoyor | 2.79 | 3.17 | 2.75 | -0.44 | -13.62% | 165.88M | 10/05 | ||
| Entive Smart | 30.72 | 30.88 | 29.85 | +0.72 | +2.40% | 3.14M | 10/05 | ||
| Enwei Pharmaceutical | 40.32 | 41.15 | 40.09 | -0.75 | -1.83% | 578.79K | 10/05 | ||
| Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 10/05 | ||
| Era | 4.60 | 4.68 | 4.57 | -0.07 | -1.50% | 14.42M | 10/05 | ||
| Essence Fastening Systems Shanghai Co | 35.40 | 37.19 | 34.99 | -1.88 | -5.04% | 7.33M | 10/05 | ||
| EST Tools | 23.05 | 26.00 | 22.94 | -0.79 | -3.31% | 4.95M | 10/05 | ||
| Eternal Asia A | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 16.92M | 10/05 | ||
| EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 10/05 | ||
| Everjoy Health | 3.61 | 3.70 | 3.60 | -0.13 | -3.48% | 23.94M | 10/05 | ||
| Everyday Network | 9.90 | 10.29 | 9.19 | +0.52 | +5.54% | 30.64M | 10/05 | ||
| Fangda A | 4.15 | 4.17 | 4.10 | +0.02 | +0.48% | 4.06M | 10/05 | ||
| Faw Car A | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 10/05 | ||
| Fawer Automotive A | 5.83 | 5.88 | 5.78 | -0.01 | -0.17% | 6.47M | 10/05 | ||
| Feilong Auto Components | 11.55 | 11.96 | 11.50 | -0.36 | -3.02% | 16.51M | 10/05 | ||
| Feitian Technologies Co Ltd | 7.25 | 7.50 | 7.22 | -0.08 | -1.09% | 3.07M | 10/05 | ||
| Fenghua Adv A | 12.50 | 12.69 | 12.43 | -0.13 | -1.03% | 7.02M | 10/05 | ||
| Fenghuo Elec A | 7.53 | 7.72 | 7.50 | -0.15 | -1.95% | 11.60M | 10/05 | ||
| Fengle Seed A | 6.62 | 6.83 | 6.58 | -0.05 | -0.75% | 12.39M | 10/05 | ||
| Fengyuan Phar A | 8.84 | 9.03 | 8.82 | -0.14 | -1.56% | 9.39M | 10/05 | ||
| Fengzhushou | 28.00 | 29.00 | 27.31 | -0.04 | -0.14% | 2.84M | 10/05 | ||
| Ferrotec An Hui Technology | 20.50 | 21.45 | 20.48 | -0.84 | -3.94% | 5.32M | 10/05 | ||
| Fibocom Wireless | 17.19 | 17.57 | 16.70 | +0.11 | +0.64% | 32.15M | 10/05 | ||
| Financial St A | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 50.97M | 10/05 | ||
| Finework HuNan New Energy | 42.03 | 44.93 | 40.71 | -0.77 | -1.80% | 2.35M | 10/05 | ||
| First Capital Securities A | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
| Fiyta Hold A | 10.19 | 10.33 | 10.14 | -0.08 | -0.78% | 4.23M | 10/05 | ||
| Fj Nanping Sun A | 6.20 | 6.25 | 6.11 | +0.01 | +0.16% | 6.34M | 10/05 | ||
| Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 10/05 | ||
| Focus Hotmelt | 33.81 | 34.50 | 33.30 | +0.30 | +0.90% | 1.11M | 10/05 | ||
| Focus Lightings Tech | 9.01 | 9.21 | 8.99 | -0.16 | -1.75% | 7.47M | 10/05 | ||
| Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 10/05 | ||
| Focus Tech A | 32.80 | 33.93 | 32.57 | -0.45 | -1.35% | 3.84M | 10/05 | ||
| Foran Energy | 9.89 | 9.97 | 9.78 | +0.02 | +0.20% | 4.77M | 10/05 | ||
| Foryou | 29.89 | 30.25 | 29.50 | -0.41 | -1.35% | 5.80M | 10/05 | ||
| Foshan Blue Rocket Electronics | 29.08 | 30.78 | 29.04 | -1.27 | -4.18% | 3.64M | 10/05 | ||
| Foshan Golden Milky Way Equipment | 41.20 | 42.55 | 41.04 | -1.50 | -3.51% | 1.41M | 10/05 | ||
| Foshan Light A | 5.73 | 5.80 | 5.69 | -0.04 | -0.69% | 7.57M | 10/05 | ||
| Founder Motor A | 5.21 | 5.36 | 5.20 | -0.12 | -2.25% | 10.77M | 10/05 | ||
| FS Dev Investment Holdings | 2.610 | 2.710 | 2.600 | -0.080 | -2.97% | 12.28M | 10/05 | ||
| Fspg Hi-Tech A | 4.21 | 4.26 | 4.17 | -0.02 | -0.47% | 9.74M | 10/05 | ||
| Fuan Pharmaceutical Group Co | 4.31 | 4.42 | 4.29 | -0.07 | -1.60% | 41.13M | 10/05 | ||
| Fuanna A | 10.55 | 10.77 | 10.43 | -0.14 | -1.31% | 6.79M | 10/05 | ||
| Fuchun Tech | 4.13 | 4.29 | 4.09 | -0.12 | -2.82% | 11.65M | 10/05 | ||
| Fuchunjiang Env A | 4.27 | 4.29 | 4.22 | +0.02 | +0.47% | 8.39M | 10/05 | ||
| Fujian Acetron New Materials | 18.31 | 18.97 | 18.25 | -0.48 | -2.56% | 1.54M | 10/05 | ||
| Fujian Boss Software | 12.68 | 12.72 | 12.34 | +0.19 | +1.52% | 7.18M | 10/05 | ||
| Fujian Green Pine Co Ltd | 4.55 | 5.00 | 4.51 | -0.54 | -10.61% | 54.55M | 10/05 | ||
| Fujian Jinsen Forestry A | 8.50 | 8.53 | 8.29 | +0.06 | +0.71% | 3.65M | 10/05 | ||
| Fujian Longzhou Transportation A | 4.32 | 4.42 | 4.27 | -0.04 | -0.92% | 22.24M | 10/05 | ||
| Fujian Nanwang Environment | 11.96 | 12.23 | 11.87 | -0.22 | -1.81% | 1.76M | 10/05 | ||
| Fujian Nebula Electronics | 19.70 | 20.38 | 19.61 | -1.01 | -4.88% | 5.63M | 10/05 | ||
| Fujian SBS Zipper Science Tech | 6.36 | 6.45 | 6.27 | +0.06 | +0.95% | 5.91M | 10/05 | ||
| Fujian Snowman A | 6.08 | 6.16 | 6.01 | -0.05 | -0.82% | 10.61M | 10/05 | ||
| Fujian Superpipe | 1.63 | 1.67 | 1.60 | -0.03 | -1.81% | 22.12M | 10/05 | ||
| Fujian Tendering | 10.77 | 10.94 | 10.49 | -0.18 | -1.64% | 9.78M | 10/05 | ||
| Fujian Wanchen Biotechnology Co | 27.88 | 28.75 | 27.72 | -0.44 | -1.55% | 1.46M | 10/05 | ||
| Fujian Yongan Forestry | 5.75 | 5.91 | 5.73 | -0.11 | -1.88% | 4.34M | 10/05 | ||
| Fujian Yongfu Power A | 25.16 | 25.66 | 24.86 | -0.14 | -0.55% | 1.59M | 10/05 | ||
| Fujian Yuanli Active Carbon | 16.30 | 16.82 | 16.20 | -0.46 | -2.75% | 5.71M | 10/05 | ||
| Fujian Yuanxiang New Materials | 24.79 | 25.50 | 24.52 | -0.35 | -1.39% | 656.32K | 10/05 | ||
| Fujian Zitian Media Tech | 21.36 | 23.35 | 21.26 | -1.94 | -8.33% | 25.16M | 10/05 | ||
| Fujiansunter Pharma | 18.44 | 19.17 | 18.41 | -0.44 | -2.33% | 1.82M | 10/05 | ||
| Fulin Transport A | 5.99 | 6.09 | 5.97 | -0.07 | -1.16% | 7.16M | 10/05 | ||
| Fullink Technology | 20.40 | 20.95 | 20.02 | -0.38 | -1.83% | 1.50M | 10/05 | ||
| Funeng Oriental Equipment Technology | 4.26 | 4.32 | 4.20 | -0.05 | -1.16% | 13.22M | 10/05 | ||
| Funshine Culture | 35.17 | 35.90 | 34.87 | -0.24 | -0.68% | 1.62M | 10/05 | ||
| Fuxin Dare Automotive Parts | 15.95 | 16.52 | 15.85 | -0.62 | -3.74% | 4.51M | 10/05 | ||
| Fuxing A | 3.69 | 3.72 | 3.60 | +0.09 | +2.50% | 24.95M | 10/05 | ||
| G.Tech Technology | 28.92 | 29.62 | 28.73 | -0.55 | -1.87% | 962.80K | 10/05 | ||
| GAD Environmental Technology | 11.72 | 12.03 | 11.56 | -0.22 | -1.84% | 1.95M | 10/05 | ||
| Gambol Pet | 56.95 | 59.25 | 56.56 | -1.49 | -2.55% | 1.74M | 10/05 | ||
| Gan Yuan Foods Co Ltd | 84.60 | 86.29 | 84.45 | -1.40 | -1.63% | 518.90K | 10/05 | ||
| Ganfeng Lithium A | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 10/05 | ||
| Ganneng A | 11.75 | 11.75 | 10.63 | +1.07 | +10.02% | 93.58M | 10/05 | ||
| Gansu Dayu Water saving Group | 3.98 | 4.04 | 3.96 | -0.03 | -0.75% | 7.41M | 10/05 | ||
| Gansu Engineering Consulting | 8.92 | 8.99 | 8.84 | -0.03 | -0.34% | 3.02M | 10/05 | ||
| Gansu Golden Glass Tech | 16.35 | 16.89 | 16.18 | -1.11 | -6.36% | 27.25M | 10/05 | ||
| Gansu Huangtai | 11.10 | 11.47 | 11.03 | -0.21 | -1.86% | 1.74M | 10/05 | ||
| Gansu Jingyuan A | 3.480 | 3.570 | 3.450 | -0.040 | -1.14% | 43.05M | 10/05 | ||
| Gansu Longshenrongfa Pharma | 8.28 | 8.47 | 8.25 | -0.14 | -1.66% | 7.99M | 10/05 | ||
| Gansu Yatai Industrial Development | 3.89 | 3.99 | 3.81 | -0.05 | -1.27% | 18.33M | 10/05 | ||
| Ganzhou Tengyuan Cobalt New | 46.47 | 47.80 | 45.55 | -0.73 | -1.55% | 7.40M | 10/05 | ||
| Ganzhou Yihao New Materials | 12.17 | 12.61 | 12.13 | -0.43 | -3.41% | 822.33K | 10/05 | ||
| GCL Energy Technology | 10.38 | 10.50 | 9.66 | +0.60 | +6.14% | 49.19M | 10/05 | ||
| GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 10/05 | ||
| Gd Advertising A | 5.22 | 5.33 | 5.20 | -0.10 | -1.88% | 38.39M | 10/05 | ||
| Gd Chj Industry A | 6.02 | 6.12 | 5.97 | +0.02 | +0.33% | 15.64M | 10/05 | ||
| Gd Express Dev A | 10.31 | 10.33 | 10.24 | +0.02 | +0.19% | 5.78M | 10/05 | ||
| Gd Guanghong A | 7.37 | 7.46 | 6.93 | +0.49 | +7.12% | 32.31M | 10/05 | ||
| Gd Highsun A | 1.560 | 1.630 | 1.510 | +0.050 | +3.31% | 105.50M | 10/05 | ||
| Gd Hongtu Tech A | 12.53 | 12.82 | 12.49 | -0.26 | -2.03% | 5.02M | 10/05 |
センチメント
SZSE A Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE A Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました