金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 495,890
- 始値: 1,787.29
- 日中安値/高値: 1,749.42 - 1,793.51
SZSE A Share
1,754.67
-29.97
-1.68%
SZSE A Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Wuhan PS Information Tech | 4.41 | 4.76 | 4.39 | -0.18 | -3.92% | 47.78M | 15:57:00 | ||
| Wuhan Raycus Fiber A | 18.44 | 19.18 | 18.34 | -0.51 | -2.69% | 6.69M | 15:57:00 | ||
| Wuhan Tianyu Info Industry | 6.45 | 6.84 | 6.40 | -0.32 | -4.73% | 5.29M | 15:57:00 | ||
| Wuhan Tianyuan Environmental Protection | 11.18 | 11.81 | 11.05 | -0.60 | -5.09% | 11.45M | 15:56:57 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 4.50 | 4.72 | 4.47 | -0.21 | -4.46% | 12.27M | 15:56:54 | ||
| Wuhu Conch A | 4.09 | 4.43 | 4.01 | -0.30 | -6.83% | 10.49M | 15:56:42 | ||
| WuHu Foresight Technology | 28.58 | 30.91 | 28.28 | -1.32 | -4.42% | 2.02M | 15:56:51 | ||
| Wuhu Sanlian Forging | 28.12 | 29.15 | 27.59 | -0.73 | -2.53% | 1.38M | 15:57:00 | ||
| Wuhu Token Sciences | 4.60 | 4.79 | 4.57 | -0.10 | -2.13% | 33.02M | 15:56:54 | ||
| Wujiang Silk A | 8.55 | 8.77 | 8.48 | -0.14 | -1.61% | 13.27M | 16:00:00 | ||
| Wus Circuit A | 34.14 | 35.10 | 33.60 | +1.15 | +3.49% | 57.91M | 15:57:00 | ||
| Wushang | 6.96 | 7.30 | 6.90 | -0.29 | -4.00% | 10.70M | 15:56:57 | ||
| Wutong | 3.40 | 3.92 | 3.14 | -0.53 | -13.49% | 142.51M | 15:57:00 | ||
| Wuxi Best | 26.14 | 27.00 | 26.01 | -0.66 | -2.46% | 7.83M | 15:56:57 | ||
| Wuxi Boton Tech | 13.36 | 14.23 | 13.21 | -0.60 | -4.30% | 17.88M | 15:56:57 | ||
| Wuxi Chemical Equipment | 23.50 | 24.98 | 23.30 | -1.22 | -4.93% | 929.71K | 15:56:42 | ||
| Wuxi Hodgen Tech | 3.85 | 4.22 | 3.76 | -0.32 | -7.67% | 17.31M | 15:57:00 | ||
| Wuxi Honghui New Materials Tech | 8.91 | 9.48 | 8.75 | -0.34 | -3.68% | 3.67M | 15:56:45 | ||
| Wuxi Huadong Heavy Machinery A | 2.26 | 2.43 | 2.21 | -0.15 | -6.22% | 24.34M | 15:57:00 | ||
| Wuxi JinYang New Materials | 30.00 | 31.85 | 29.96 | -1.67 | -5.27% | 789.20K | 15:56:54 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.53 | 20.27 | 19.50 | -0.66 | -3.27% | 21.82M | 15:57:00 | ||
| Wuxi Lihu | 8.56 | 8.93 | 8.44 | -0.23 | -2.62% | 6.46M | 15:56:54 | ||
| Wuxi Longsheng Tech | 18.55 | 19.71 | 18.22 | -1.20 | -6.08% | 23.58M | 15:57:00 | ||
| Wuxi Online Offline Communication Information Tech | 21.92 | 24.35 | 21.88 | -1.74 | -7.35% | 878.89K | 15:57:00 | ||
| Wuxi Smart Auto-control | 7.23 | 7.68 | 7.20 | -0.38 | -4.99% | 5.94M | 15:56:57 | ||
| Wuxi Xinan Tech | 22.02 | 23.53 | 21.85 | -1.20 | -5.17% | 1.37M | 15:57:00 | ||
| Wuxi Xinhongye Wire Cable | 34.03 | 36.53 | 34.00 | -1.57 | -4.41% | 1.52M | 15:57:00 | ||
| Wuxi Xuelang Environmental | 3.32 | 3.65 | 3.27 | -0.30 | -8.29% | 6.26M | 15:56:48 | ||
| Xcmg Machinery A | 7.38 | 7.47 | 7.22 | +0.16 | +2.22% | 111.55M | 15:56:57 | ||
| Xdc Industries Shenzhen | 8.77 | 9.53 | 8.62 | -0.59 | -6.30% | 3.42M | 15:56:51 | ||
| Xgd | 18.58 | 19.33 | 18.58 | -0.62 | -3.23% | 9.83M | 15:57:00 | ||
| Xi An Triangle Defens | 30.48 | 31.55 | 30.26 | -1.10 | -3.48% | 23.16M | 15:57:00 | ||
| Xi An Xice Testing Technology | 51.31 | 53.60 | 46.29 | +0.78 | +1.54% | 16.81M | 15:57:00 | ||
| Xiamen Anne Corp Ltd | 4.00 | 4.40 | 3.93 | -0.37 | -8.47% | 40.59M | 15:57:00 | ||
| Xiamen Changelight | 6.07 | 6.60 | 5.97 | -0.32 | -5.01% | 31.87M | 15:57:00 | ||
| Xiamen East Asia Machinery Industrial Co | 8.29 | 8.87 | 8.22 | -0.48 | -5.47% | 5.24M | 15:57:00 | ||
| Xiamen Guang Pu Electronics | 9.58 | 10.22 | 9.40 | +0.21 | +2.24% | 6.94M | 15:57:00 | ||
| XiaMen HongXin Electron-tech | 14.73 | 15.50 | 14.71 | -0.37 | -2.45% | 11.39M | 15:57:00 | ||
| Xiamen Insight Investment A | 59.40 | 62.00 | 59.00 | -1.27 | -2.09% | 1.16M | 15:57:00 | ||
| Xiamen Intretech A | 12.45 | 12.77 | 12.30 | -0.19 | -1.50% | 7.14M | 15:56:57 | ||
| Xiamen Jiarong Tech | 15.63 | 16.83 | 15.48 | -0.98 | -5.90% | 1.62M | 15:56:57 | ||
| Xiamen Jihong Package Tech | 12.28 | 13.01 | 12.05 | -0.57 | -4.44% | 9.39M | 15:56:57 | ||
| Xiamen Kehua Hengsheng | 23.74 | 24.38 | 23.56 | -0.48 | -1.98% | 5.58M | 15:56:57 | ||
| Xiamen Meiya Pico Information | 11.52 | 12.36 | 11.45 | -0.66 | -5.42% | 17.56M | 15:56:57 | ||
| Xiamen Port A | 5.88 | 6.08 | 5.86 | -0.16 | -2.65% | 8.18M | 15:56:54 | ||
| Xiamen R&T Plumbing | 10.74 | 11.06 | 10.61 | -0.27 | -2.45% | 2.91M | 15:57:00 | ||
| Xiamen Red Phase Instruments | 4.74 | 4.89 | 4.71 | -0.13 | -2.67% | 5.90M | 15:56:54 | ||
| Xiamen Savings Environmental | 7.82 | 8.65 | 7.70 | -0.78 | -9.07% | 21.16M | 15:56:57 | ||
| Xiamen SinicTek Intelligent | 28.91 | 30.97 | 28.71 | -0.61 | -2.07% | 3.02M | 15:57:00 | ||
| Xiamen Voke Mold Plastic Engineering | 27.27 | 28.61 | 27.18 | -1.20 | -4.22% | 748.02K | 15:56:57 | ||
| Xiamen Wanli Stone Stock | 23.16 | 24.39 | 23.00 | -0.70 | -2.93% | 1.95M | 15:57:00 | ||
| Xiamen Xindeco A | 3.63 | 3.96 | 3.58 | -0.25 | -6.44% | 29.16M | 15:56:54 | ||
| Xiamen Yanjan New Material | 4.13 | 4.46 | 4.03 | -0.28 | -6.35% | 7.05M | 15:56:57 | ||
| Xian Catering A | 7.24 | 7.79 | 7.20 | -0.47 | -6.10% | 17.32M | 15:57:00 | ||
| XiAn ChenXi Aviation | 8.03 | 8.64 | 8.01 | -0.55 | -6.41% | 24.11M | 15:56:57 | ||
| XiAn Dagang Road Machinery Co | 3.41 | 3.71 | 3.33 | -0.30 | -8.09% | 7.55M | 15:56:54 | ||
| XiAn Global Printing | 5.91 | 6.38 | 5.77 | -0.43 | -6.78% | 9.20M | 15:56:54 | ||
| Xian International Medical Investment | 5.27 | 5.51 | 5.23 | -0.23 | -4.18% | 25.67M | 15:57:00 | ||
| XiAn NovaStar Tech | 216.32 | 226.58 | 215.00 | -3.36 | -1.53% | 731.54K | 15:56:54 | ||
| Xian Peri Power | 12.96 | 12.97 | 11.78 | +0.76 | +6.23% | 26.34M | 15:57:00 | ||
| XiAn Sinofuse Electric Co | 88.56 | 91.95 | 86.15 | +0.87 | +0.99% | 1.62M | 15:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 49.12 | 50.56 | 48.63 | -0.88 | -1.76% | 2.33M | 15:56:54 | ||
| XiAn Tian He Defense | 9.32 | 10.07 | 9.30 | -0.75 | -7.45% | 32.44M | 15:57:00 | ||
| Xian Tourism A | 12.20 | 12.80 | 12.13 | -0.51 | -4.01% | 8.78M | 15:57:00 | ||
| Xiandai Invest A | 3.77 | 3.86 | 3.72 | -0.07 | -1.82% | 12.47M | 15:56:54 | ||
| Xiangtan Yongda Machinery | 14.14 | 15.08 | 13.92 | -0.86 | -5.73% | 5.38M | 15:57:00 | ||
| Xiangxue Pharmaceutical | 3.20 | 3.39 | 3.16 | -0.17 | -5.05% | 19.70M | 15:56:54 | ||
| Xiangyang Auto A | 3.72 | 4.06 | 3.67 | -0.31 | -7.69% | 18.61M | 15:57:00 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 16.32 | 17.48 | 16.00 | -1.04 | -5.99% | 4.02M | 15:57:00 | ||
| Xianju Pharm A | 11.79 | 12.09 | 11.68 | -0.24 | -2.00% | 12.63M | 15:56:54 | ||
| Xilong Chemical A | 5.71 | 6.05 | 5.64 | -0.27 | -4.51% | 26.31M | 15:57:00 | ||
| Xin Hee | 6.30 | 6.72 | 6.23 | -0.42 | -6.25% | 3.12M | 15:56:57 | ||
| Xin Zhi Motor A | 12.49 | 12.92 | 12.33 | -0.34 | -2.65% | 6.28M | 15:56:54 | ||
| Xinbang Pharm A | 3.49 | 3.56 | 3.46 | -0.04 | -1.13% | 17.08M | 16:00:00 | ||
| Xinghua Chem A | 3.23 | 3.45 | 3.18 | -0.19 | -5.56% | 8.82M | 15:56:48 | ||
| Xingmin Wheel A | 3.90 | 4.21 | 3.90 | -0.38 | -8.88% | 27.22M | 15:57:00 | ||
| Xingrong Invest A | 7.59 | 7.64 | 7.52 | +0.06 | +0.80% | 20.28M | 16:00:00 | ||
| Xingye Leather Technology A | 10.42 | 10.77 | 10.32 | -0.29 | -2.71% | 2.31M | 15:56:51 | ||
| Xingyuan Environment Tech | 1.16 | 1.32 | 1.12 | -0.12 | -9.38% | 57.32M | 15:56:45 | ||
| Xinhua Pharm A | 15.17 | 15.59 | 15.07 | -0.37 | -2.38% | 6.33M | 15:57:00 | ||
| Xinhui Meida A | 4.26 | 4.36 | 4.23 | -0.06 | -1.39% | 3.90M | 16:00:00 | ||
| XinJiang Beiken Energy | 8.31 | 8.48 | 8.24 | +0.02 | +0.24% | 10.47M | 15:56:57 | ||
| Xinjiang Com | 10.09 | 11.07 | 9.95 | -0.96 | -8.69% | 15.75M | 15:57:00 | ||
| Xinjiang Haoyuan Gas A | 5.96 | 5.97 | 5.81 | +0.08 | +1.36% | 3.31M | 15:57:00 | ||
| Xinjiang Hejin Holding | 4.13 | 4.58 | 4.03 | -0.34 | -7.61% | 13.26M | 15:56:54 | ||
| Xinjiang Lixin Energy | 5.86 | 6.16 | 5.83 | -0.27 | -4.41% | 6.30M | 15:57:00 | ||
| Xinjiang Machinery Research Inst | 2.05 | 2.25 | 2.04 | -0.22 | -9.69% | 125.50M | 15:57:00 | ||
| Xinjiang Sailing | 6.66 | 7.37 | 6.46 | -0.58 | -8.01% | 9.57M | 15:56:57 | ||
| Xinjiang Tianshan Animal | 6.31 | 6.66 | 6.19 | -0.34 | -5.11% | 8.81M | 15:57:00 | ||
| Xinjiang Tianshun Supply | 15.67 | 16.48 | 15.54 | -0.19 | -1.20% | 1.12M | 15:57:00 | ||
| Xinjiang West Animal Husbandry | 5.98 | 6.40 | 5.85 | -0.23 | -3.70% | 11.29M | 15:56:51 | ||
| Xinjiang Zhundong Petroleum | 3.99 | 4.24 | 3.90 | -0.23 | -5.45% | 10.71M | 15:56:57 | ||
| Xinlei Compressor | 15.60 | 16.41 | 15.30 | -0.68 | -4.18% | 499.60K | 15:56:45 | ||
| Xinlian Elec A | 3.20 | 3.39 | 3.18 | -0.16 | -4.76% | 17.52M | 16:00:00 | ||
| Xinling Electrical | 18.79 | 19.49 | 18.71 | -0.21 | -1.11% | 972.90K | 15:56:54 | ||
| Xinlong Hold A | 3.13 | 3.64 | 3.13 | -0.35 | -10.06% | 26.07M | 15:57:00 | ||
| Xinlun New Materials | 0.86 | 0.86 | 0.86 | -0.04 | -4.44% | 3.55M | 15:56:54 | ||
| Xinmao Sci&Tech A | 0.49 | 0.49 | 0.49 | -0.03 | -5.77% | 179.80K | 15:55:06 | ||
| Xinneng Taishan A | 2.63 | 2.81 | 2.61 | -0.16 | -5.74% | 11.01M | 15:56:54 | ||
| Xinqianglian | 16.89 | 17.88 | 16.79 | -0.85 | -4.79% | 7.39M | 15:57:00 | ||
| Xinxiang Chem A | 3.43 | 3.62 | 3.39 | -0.15 | -4.19% | 42.32M | 15:57:00 | ||
| Xinxiang Richful Lube | 47.31 | 48.33 | 47.00 | -0.27 | -0.57% | 1.18M | 15:56:54 | ||
| Xinxiang Tianli Energy | 20.92 | 23.20 | 20.70 | -1.82 | -8.00% | 3.54M | 15:56:51 | ||
| Xinxiang Tuoxin Pharmaceutical | 31.47 | 33.45 | 31.31 | -1.68 | -5.07% | 3.45M | 15:57:00 | ||
| Xinye Textile A | 0.18 | 0.22 | 0.15 | -0.28 | -60.87% | 108.08M | 16:00:00 | ||
| Xinzhu Mach A | 3.06 | 3.32 | 3.02 | -0.21 | -6.42% | 11.60M | 16:00:00 | ||
| Xiongan Kerong Environment Technology | 1.43 | 1.60 | 1.41 | -0.17 | -10.63% | 52.97M | 15:56:57 | ||
| Xishan Coal A | 10.93 | 11.06 | 10.73 | +0.20 | +1.86% | 30.88M | 15:56:57 | ||
| Xiwang Foodstuff A | 2.58 | 2.86 | 2.57 | -0.27 | -9.47% | 33.30M | 15:56:57 | ||
| Xizang Haisco Pharmaceutical A | 31.11 | 31.49 | 30.61 | +0.30 | +0.97% | 2.61M | 15:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.60 | 11.12 | 10.47 | -0.39 | -3.55% | 7.12M | 16:00:00 | ||
| XJ Electric | 31.96 | 32.88 | 31.77 | -0.14 | -0.44% | 22.52M | 15:56:57 | ||
| Xj Goldwind A | 7.68 | 7.78 | 7.65 | -0.05 | -0.65% | 22.29M | 15:56:57 | ||
| Xj Guotong A | 5.90 | 6.35 | 5.82 | -0.43 | -6.79% | 9.59M | 15:56:42 | ||
| Xt Electrochem A | 10.64 | 11.13 | 10.53 | -0.30 | -2.74% | 19.86M | 15:57:00 | ||
| Xuchang Ketop | 18.84 | 18.84 | 16.88 | +1.71 | +9.98% | 7.42M | 15:56:48 | ||
| Xujiahui Commerc A | 7.26 | 7.64 | 7.24 | -0.33 | -4.35% | 8.33M | 15:56:57 | ||
| Xuzhou Handler Special Vehicle | 3.43 | 3.66 | 3.41 | -0.21 | -5.77% | 16.54M | 15:56:57 | ||
| YaGuang Technology | 4.39 | 4.69 | 4.34 | -0.28 | -6.00% | 31.23M | 15:57:00 | ||
| Yahua Ind A | 10.01 | 10.41 | 9.92 | -0.22 | -2.15% | 11.35M | 15:57:00 | ||
| Yang Guang A | 1.60 | 1.73 | 1.56 | -0.11 | -6.43% | 21.71M | 15:56:57 | ||
| Yangzhou Chenhua | 8.54 | 9.08 | 8.41 | -0.39 | -4.37% | 4.92M | 15:56:54 | ||
| Yangzhou Yangjie Electronic | 38.12 | 40.78 | 38.01 | +0.03 | +0.08% | 15.05M | 15:57:00 | ||
| Yanjing Brewery A | 9.38 | 9.60 | 9.36 | -0.17 | -1.78% | 17.22M | 16:00:00 | ||
| Yankershop Food | 47.88 | 48.55 | 47.56 | 0.00 | 0.00% | 1.08M | 15:57:00 | ||
| Yanpai Filtration Technology | 7.26 | 8.37 | 7.09 | -0.43 | -5.59% | 5.20M | 15:56:51 | ||
| Yantai China Pet Foods | 21.77 | 22.48 | 21.58 | -0.63 | -2.81% | 4.01M | 15:56:54 | ||
| Yantai Dongcheng Pharma | 13.87 | 14.64 | 13.80 | -0.53 | -3.68% | 18.77M | 15:57:00 | ||
| Yantai Ishikawa Sealing Technology Co | 15.25 | 16.35 | 15.00 | -0.95 | -5.86% | 1.61M | 15:56:39 | ||
| Yantai Longyuan Power Tech | 6.62 | 6.88 | 6.59 | -0.20 | -2.93% | 16.84M | 15:56:57 | ||
| Yantai Tayho A | 9.86 | 10.17 | 9.76 | -0.26 | -2.57% | 14.10M | 15:57:00 | ||
| Yantai Zhenghai Bio-Tech | 22.55 | 23.37 | 22.50 | -0.46 | -2.00% | 1.90M | 15:57:00 | ||
| Yantai Zhenghai Magnetic Mat | 9.61 | 10.01 | 9.56 | -0.26 | -2.63% | 7.15M | 15:56:57 | ||
| Yantian Port A | 4.66 | 4.73 | 4.64 | -0.03 | -0.64% | 8.28M | 15:56:51 | ||
| Yarward Electronics Shandong | 24.48 | 26.98 | 24.20 | -2.02 | -7.62% | 3.09M | 15:56:45 | ||
| Yasha Decoration A | 3.40 | 3.62 | 3.37 | -0.20 | -5.56% | 12.46M | 15:56:57 | ||
| Yatai Pharm A | 2.57 | 2.78 | 2.54 | -0.19 | -6.88% | 16.27M | 15:56:57 | ||
| Yawei Machine A | 7.49 | 7.91 | 7.41 | -0.29 | -3.73% | 21.97M | 16:00:00 | ||
| YCIC Eco Tech | 5.11 | 5.44 | 5.11 | -0.27 | -5.02% | 1.57M | 15:55:48 | ||
| YD Electronic Tech | 16.77 | 18.35 | 16.60 | -0.87 | -4.93% | 10.05M | 15:57:00 | ||
| Yeal Electric | 15.19 | 16.28 | 15.12 | -1.02 | -6.29% | 1.13M | 15:56:27 | ||
| Yealink Network Tech | 36.45 | 37.15 | 36.00 | -0.13 | -0.36% | 5.20M | 15:57:00 | ||
| Yes Optoelectronics | 20.53 | 22.24 | 20.33 | -1.09 | -5.04% | 5.14M | 15:57:00 | ||
| Ygsoft A | 5.59 | 5.75 | 5.56 | -0.11 | -1.93% | 37.12M | 15:57:00 | ||
| Yibin Tianyuan Group Co Ltd | 4.09 | 4.26 | 4.04 | -0.11 | -2.62% | 11.87M | 15:56:54 | ||
| Yichang Trnsport A | 4.65 | 4.79 | 4.64 | -0.15 | -3.13% | 4.40M | 16:00:00 | ||
| Yifan Xinfu A | 13.04 | 13.24 | 13.01 | -0.14 | -1.06% | 8.00M | 15:56:57 | ||
| Yihua Chem A | 12.720 | 12.950 | 12.230 | +0.410 | +3.33% | 45.70M | 16:00:00 | ||
| Yili Chuanning Biotechnology | 13.24 | 13.80 | 13.19 | -0.37 | -2.72% | 53.28M | 15:57:00 | ||
| Yiling Pharma A | 17.75 | 18.24 | 17.74 | -0.43 | -2.37% | 10.37M | 15:57:00 | ||
| Yin He Elec A | 4.99 | 5.25 | 4.91 | -0.20 | -3.85% | 38.54M | 16:00:00 | ||
| Yin Xing Ener A | 5.07 | 5.26 | 5.05 | -0.17 | -3.24% | 22.72M | 16:00:00 | ||
| Yinbang Clad Material | 6.35 | 6.76 | 6.30 | -0.29 | -4.37% | 18.85M | 15:56:57 | ||
| Yinchuan Weili Transmission | 39.48 | 43.20 | 39.00 | -3.23 | -7.56% | 1.46M | 15:57:00 | ||
| Yingde Greatchem Chemicals | 20.24 | 21.64 | 20.01 | -1.18 | -5.51% | 913.98K | 15:56:51 | ||
| Yingkou Fengguang Advanced Material | 12.93 | 14.02 | 12.73 | -0.79 | -5.76% | 2.04M | 15:56:57 | ||
| Yinlun Machinery A | 18.06 | 18.45 | 17.80 | -0.33 | -1.79% | 23.65M | 15:57:00 | ||
| Yisheng Pharma A | 6.11 | 6.48 | 6.04 | -0.33 | -5.12% | 6.17M | 16:00:00 | ||
| Yisheng Poultry A | 9.38 | 9.63 | 9.25 | -0.18 | -1.88% | 10.21M | 15:57:00 | ||
| YLZ Information Tech Co | 1.97 | 2.27 | 1.92 | -0.30 | -13.22% | 30.67M | 15:56:48 | ||
| Yn Germanium A | 9.30 | 9.73 | 9.25 | -0.23 | -2.41% | 16.95M | 15:57:00 | ||
| Yoantion Industrial | 17.89 | 19.07 | 17.60 | -1.04 | -5.49% | 1.48M | 15:56:51 | ||
| Yoke Technology A | 60.88 | 62.46 | 60.04 | -0.31 | -0.51% | 10.01M | 16:00:00 | ||
| YONFER Agricultural Tech | 12.20 | 12.36 | 12.08 | +0.14 | +1.16% | 8.42M | 16:00:00 | ||
| Yongan Pharm A | 7.06 | 7.35 | 6.95 | -0.23 | -3.16% | 4.13M | 15:56:54 | ||
| Yongtai Tech A | 8.80 | 9.20 | 8.72 | -0.24 | -2.66% | 12.82M | 15:57:00 | ||
| Yongtaiyun Chemical Logistics | 23.72 | 25.09 | 23.42 | -1.08 | -4.36% | 1.29M | 15:56:54 | ||
| Yongxing Special Stainless Steel | 44.15 | 45.68 | 43.76 | +0.57 | +1.31% | 7.55M | 15:57:00 | ||
| Yonker Environmental Protect | 5.43 | 5.67 | 5.40 | -0.24 | -4.23% | 3.17M | 15:56:57 | ||
| YOOZOO Interactive | 8.15 | 8.55 | 8.05 | -0.31 | -3.66% | 19.45M | 15:57:00 | ||
| Yorhe Fluid Intelligent | 3.66 | 3.94 | 3.59 | -0.22 | -5.67% | 15.06M | 15:57:00 | ||
| Yotrio Group A | 2.46 | 2.57 | 2.45 | -0.08 | -3.15% | 19.05M | 15:56:54 | ||
| Youkeshu Tech | 2.10 | 2.31 | 2.06 | -0.22 | -9.48% | 11.31M | 15:56:57 | ||
| Younglight A | 5.83 | 6.22 | 5.75 | -0.32 | -5.20% | 6.62M | 16:00:00 | ||
| Youngy Co | 33.14 | 35.14 | 32.88 | +0.47 | +1.44% | 12.45M | 16:00:00 | ||
| Youngy Health | 2.470 | 2.640 | 2.400 | -0.150 | -5.73% | 16.42M | 15:56:54 | ||
| Youpon Ceiling A | 9.95 | 10.80 | 9.68 | -0.81 | -7.53% | 2.60M | 15:56:48 | ||
| Yuancheng Cable A | 3.43 | 3.61 | 3.40 | -0.14 | -3.92% | 10.70M | 15:56:48 | ||
| Yuandong Drive A | 4.90 | 5.18 | 4.83 | -0.25 | -4.85% | 17.64M | 15:57:00 | ||
| Yuanxing Energy A | 7.680 | 7.710 | 7.460 | +0.200 | +2.67% | 53.66M | 16:00:00 | ||
| Yueling A | 8.04 | 8.55 | 7.93 | -0.39 | -4.63% | 7.07M | 15:57:00 | ||
| Yuexingchang A | 16.15 | 16.93 | 16.01 | -0.88 | -5.17% | 4.09M | 15:56:54 | ||
| Yuhuan CNC Machine | 15.24 | 16.25 | 15.06 | -0.82 | -5.11% | 4.34M | 15:57:00 | ||
| YUNDA Holding | 8.76 | 9.03 | 8.70 | -0.22 | -2.45% | 18.13M | 16:00:00 | ||
| Yunding Technology | 7.74 | 8.13 | 7.66 | -0.26 | -3.25% | 13.40M | 15:57:00 | ||
| Yuneng Holding A | 3.99 | 4.16 | 3.98 | -0.12 | -2.92% | 25.57M | 16:00:00 | ||
| Yunnan Alumin A | 14.93 | 15.10 | 14.72 | +0.23 | +1.57% | 46.23M | 15:57:00 | ||
| Yunnan Baiyao A | 53.86 | 54.28 | 53.23 | +0.09 | +0.17% | 7.38M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 52.91 | 54.37 | 52.50 | -0.80 | -1.49% | 2.27M | 15:56:57 | ||
| Yunnan Chuangxin New Material | 38.14 | 39.49 | 37.90 | -1.11 | -2.83% | 12.80M | 15:57:00 | ||
| Yunnan Copper A | 13.31 | 13.53 | 13.24 | +0.15 | +1.14% | 38.55M | 15:57:00 | ||
| Yunnan Hongxiang Yixintang Pharmaceutical | 18.27 | 18.80 | 18.10 | -0.47 | -2.51% | 9.43M | 15:57:00 | ||
| Yunnan QuakeSafe | 9.01 | 9.93 | 8.97 | -0.75 | -7.68% | 9.69M | 15:56:57 | ||
| Yunnan Salt Chem A | 12.68 | 13.14 | 12.60 | -0.11 | -0.86% | 7.44M | 15:56:57 | ||
| Yunnan Tin A | 15.83 | 16.14 | 15.74 | +0.12 | +0.76% | 29.89M | 15:57:00 | ||
| Yunnan Tourism A | 4.71 | 4.94 | 4.68 | -0.20 | -4.07% | 9.83M | 15:56:57 | ||
| Yunnan Xiyi Ind A | 9.19 | 9.61 | 9.12 | -0.43 | -4.47% | 5.23M | 15:56:51 | ||
| Yunnei Power A | 1.800 | 1.920 | 1.770 | -0.080 | -4.25% | 37.92M | 16:00:00 | ||
| Yusys Tech | 10.88 | 11.38 | 10.80 | -0.38 | -3.38% | 11.93M | 15:57:00 | ||
| Yutong Optical | 13.28 | 13.88 | 13.03 | -0.46 | -3.35% | 10.80M | 15:56:57 | ||
| Yuyue Medical A | 40.00 | 41.08 | 39.78 | +0.57 | +1.45% | 18.60M | 16:00:00 | ||
| Zangge Holding | 25.61 | 26.05 | 25.50 | +0.16 | +0.63% | 10.11M | 16:00:00 | ||
| Zenner Metering Technology Shanghai | 16.94 | 17.74 | 16.80 | -0.72 | -4.08% | 2.27M | 15:56:54 | ||
| Zhang Xiaoquan | 10.30 | 11.03 | 10.09 | -0.62 | -5.68% | 2.02M | 15:56:33 | ||
| Zhangjiagang Furui Special Equip | 5.52 | 5.79 | 5.46 | -0.18 | -3.16% | 23.82M | 15:57:00 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 13.77 | 14.65 | 13.55 | -0.73 | -5.03% | 2.27M | 15:56:33 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 9.64 | 10.61 | 9.43 | -0.80 | -7.66% | 3.48M | 15:56:42 | ||
| Zhangjiajie A | 5.94 | 6.23 | 5.90 | -0.25 | -4.04% | 10.98M | 15:56:54 | ||
| Zhangqiu Blower A | 7.35 | 7.71 | 7.27 | -0.27 | -3.54% | 5.06M | 15:56:54 | ||
| Zhangze Elec A | 2.400 | 2.460 | 2.380 | -0.040 | -1.64% | 21.37M | 15:57:00 | ||
| Zhangzhou Dev A | 2.850 | 3.060 | 2.800 | -0.190 | -6.25% | 22.32M | 16:00:00 | ||
| Zhanjiang Guolian Aquatic Products | 2.62 | 2.87 | 2.59 | -0.21 | -7.42% | 71.95M | 15:57:00 | ||
| Zhe Kuang | 20.51 | 22.25 | 20.23 | -1.51 | -6.86% | 2.13M | 15:56:57 | ||
| Zhefu Holding A | 3.04 | 3.13 | 3.02 | -0.07 | -2.25% | 26.50M | 15:56:57 | ||
| Zhejiang Akcome New Energy Tech | 0.520 | 0.520 | 0.520 | -0.030 | -5.46% | 616.50K | 16:00:00 | ||
| Zhejiang Anglikang Pharma | 15.41 | 16.66 | 15.16 | -1.01 | -6.15% | 3.19M | 15:56:54 | ||
| Zhejiang Bangjie Digital Knit A | 3.94 | 4.16 | 3.83 | -0.21 | -5.06% | 7.90M | 15:56:57 | ||
| Zhejiang Benli Technology | 15.84 | 16.83 | 15.43 | -0.77 | -4.64% | 1.23M | 15:56:57 | ||
| Zhejiang Bofay Electric | 21.09 | 22.58 | 20.87 | -1.30 | -5.81% | 2.08M | 15:56:57 | ||
| Zhejiang Canaan Tech | 2.82 | 3.05 | 2.74 | -0.20 | -6.62% | 22.71M | 15:56:54 | ||
| Zhejiang Cayi Vacuum Container Co | 79.44 | 81.20 | 77.95 | +0.80 | +1.02% | 867.70K | 15:56:45 | ||
| Zhejiang Century Huatong | 3.75 | 3.89 | 3.72 | -0.09 | -2.34% | 105.86M | 15:57:00 | ||
| Zhejiang Changsheng A | 13.33 | 14.31 | 13.24 | -0.84 | -5.93% | 8.36M | 15:57:00 | ||
| Zhejiang Chengchang Technology | 39.11 | 41.68 | 39.00 | -2.34 | -5.65% | 6.41M | 15:56:57 | ||
| Zhejiang Chinastars New Materials | 17.25 | 18.95 | 17.01 | -1.39 | -7.46% | 3.44M | 15:56:45 | ||
| Zhejiang Chunhui Intelligent Control Co | 10.28 | 11.47 | 10.15 | -1.34 | -11.53% | 11.55M | 15:56:57 | ||
| Zhejiang Construction Investment | 8.31 | 8.62 | 8.25 | -0.25 | -2.92% | 32.04M | 15:57:00 | ||
| Zhejiang Daoming Optics Chem A | 6.64 | 7.15 | 6.60 | -0.37 | -5.28% | 24.29M | 16:00:00 | ||
| Zhejiang Dayang | 15.65 | 16.77 | 15.46 | -0.96 | -5.78% | 2.54M | 15:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 12.89 | 13.25 | 12.82 | -0.26 | -1.98% | 11.24M | 15:56:51 | ||
| Zhejiang Double Arrow Rubber | 6.61 | 6.92 | 6.55 | -0.25 | -3.64% | 6.36M | 15:56:57 | ||
| Zhejiang Extek Tech | 18.99 | 20.61 | 18.77 | -0.96 | -4.81% | 2.24M | 15:57:00 | ||
| Zhejiang Fenglong Electric A | 10.20 | 11.06 | 9.98 | -0.80 | -7.27% | 6.67M | 15:57:00 | ||
| Zhejiang Fengmao Technology | 39.12 | 42.48 | 38.50 | -2.89 | -6.88% | 1.21M | 15:56:57 | ||
| Zhejiang FORE Intelligent | 50.14 | 51.10 | 47.34 | +1.09 | +2.22% | 14.47M | 15:57:00 | ||
| Zhejiang Garden Bio-chemical | 11.08 | 11.85 | 10.96 | -0.43 | -3.74% | 25.96M | 15:57:00 | ||
| Zhejiang Giuseppe Garment A | 4.29 | 4.39 | 4.20 | -0.07 | -1.61% | 12.29M | 15:57:00 | ||
| Zhejiang Guanghua Technology | 16.24 | 16.99 | 16.12 | -0.50 | -2.99% | 1.20M | 15:56:51 | ||
| Zhejiang Haisen Pharmaceutical | 35.30 | 37.08 | 35.00 | -1.50 | -4.08% | 725.58K | 15:57:00 | ||
| Zhejiang Hengda New Material | 23.29 | 24.76 | 22.80 | -1.15 | -4.71% | 1.39M | 15:56:45 | ||
| Zhejiang Hengwei Battery | 21.65 | 23.19 | 21.39 | -1.44 | -6.24% | 1.51M | 15:56:48 | ||
| Zhejiang Hongchang Electrical Technology Co | 23.39 | 25.78 | 23.08 | -2.10 | -8.24% | 1.99M | 15:56:48 | ||
| ZheJiang HongXin Technology | 26.78 | 27.99 | 25.91 | -1.20 | -4.29% | 11.22M | 15:57:00 | ||
| Zhejiang Huatong | 20.63 | 21.38 | 20.58 | -0.61 | -2.87% | 4.26M | 15:57:00 | ||
| Zhejiang Huilong New Materials | 10.92 | 11.69 | 10.67 | -0.69 | -5.94% | 2.74M | 15:56:57 | ||
| Zhejiang Int'L Group Co Ltd | 9.74 | 10.04 | 9.65 | -0.26 | -2.60% | 4.45M | 15:57:00 | ||
| Zhejiang Jiemei Electronic | 19.48 | 20.31 | 19.37 | -0.54 | -2.70% | 5.09M | 15:56:57 | ||
| Zhejiang Jindao Technology | 15.93 | 16.48 | 15.63 | -0.47 | -2.87% | 1.37M | 15:56:57 | ||
| Zhejiang Jindun Fans | 12.28 | 13.49 | 12.02 | -1.05 | -7.88% | 33.76M | 15:57:00 | ||
| Zhejiang Jinfei Kaida Wheel | 3.91 | 4.16 | 3.84 | -0.21 | -5.10% | 13.48M | 15:57:00 | ||
| Zhejiang Jinggong Science Tech | 12.56 | 13.20 | 12.45 | -0.53 | -4.05% | 5.95M | 15:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 31.16 | 32.13 | 30.97 | -0.42 | -1.33% | 16.63M | 15:57:00 | ||
| Zhejiang Jingu A | 4.53 | 4.79 | 4.46 | -0.22 | -4.63% | 15.08M | 15:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.39 | 3.67 | 3.36 | -0.24 | -6.61% | 178.26M | 15:57:00 | ||
| Zhejiang Jinlihua Electric Co | 11.00 | 12.00 | 10.98 | -0.64 | -5.50% | 8.61M | 15:57:00 | ||
| Zhejiang Jolly Pharma | 15.83 | 16.16 | 15.72 | -0.07 | -0.44% | 15.64M | 15:56:57 | ||
| Zhejiang JW Precision Machinery Co | 19.31 | 20.88 | 19.29 | -1.58 | -7.56% | 754.60K | 15:56:54 | ||
| Zhejiang Kaier New Materials | 3.79 | 4.03 | 3.73 | -0.21 | -5.25% | 10.33M | 15:56:51 | ||
| Zhejiang Kaishan Compressor | 10.96 | 11.26 | 10.89 | -0.21 | -1.88% | 4.97M | 15:57:00 | ||
| Zhejiang Kan A | 3.32 | 3.56 | 3.25 | -0.21 | -5.95% | 16.01M | 15:56:57 | ||
| Zhejiang Linuo | 9.89 | 10.47 | 9.70 | -0.51 | -4.90% | 2.31M | 15:56:57 | ||
| Zhejiang Meida Industrial A | 8.73 | 8.95 | 8.71 | -0.17 | -1.91% | 3.57M | 15:57:00 | ||
| Zhejiang Meili High Tech | 7.32 | 7.95 | 7.23 | -0.55 | -6.99% | 8.29M | 15:57:00 | ||
| Zhejiang Meishuo Electric | 16.90 | 18.06 | 16.58 | -0.95 | -5.32% | 2.69M | 15:57:00 | ||
| Zhejiang Merit | 9.55 | 10.49 | 9.46 | -0.76 | -7.37% | 20.15M | 15:56:57 | ||
| Zhejiang Nhu A | 19.03 | 19.24 | 18.96 | +0.04 | +0.21% | 14.86M | 15:56:57 | ||
| Zhejiang Prulde Electric Appliance | 23.10 | 23.89 | 23.08 | -0.53 | -2.24% | 581.83K | 15:56:48 | ||
| Zhejiang Realsun Chemical | 19.95 | 21.65 | 19.66 | -1.30 | -6.12% | 1.89M | 15:56:57 | ||
| Zhejiang Renzhi | 1.730 | 1.930 | 1.690 | -0.130 | -6.99% | 20.97M | 15:57:00 | ||
| Zhejiang Runtu A | 6.04 | 6.26 | 6.02 | -0.19 | -3.05% | 5.51M | 15:56:48 | ||
| Zhejiang Satellite Petrochem A | 18.39 | 18.75 | 18.20 | +0.20 | +1.10% | 17.61M | 15:57:00 | ||
| Zhejiang Sf Oilless | 9.54 | 10.80 | 9.50 | -1.49 | -13.51% | 13.61M | 15:57:00 | ||
| Zhejiang Shibao A | 11.83 | 12.44 | 11.82 | -0.81 | -6.41% | 24.34M | 15:57:00 | ||
| Zhejiang Sling Automobile Bearing | 47.00 | 54.96 | 46.72 | -9.20 | -16.37% | 15.81M | 15:57:00 | ||
| Zhejiang Songyuan | 28.78 | 29.70 | 28.43 | -0.69 | -2.34% | 1.76M | 15:57:00 | ||
| Zhejiang SSAW Boutique Hotels | 19.31 | 20.15 | 19.05 | -0.64 | -3.21% | 6.03M | 15:57:00 | ||
| Zhejiang Sunflower Light Energy | 1.990 | 2.120 | 1.950 | -0.120 | -5.69% | 20.79M | 15:57:00 | ||
| Zhejiang Supor A | 53.63 | 54.25 | 53.36 | +0.08 | +0.15% | 2.08M | 15:56:48 | ||
| Zhejiang Taifu Pump Co | 14.28 | 15.27 | 14.23 | -0.92 | -6.05% | 1.90M | 15:56:57 | ||
| Zhejiang Tailin | 16.88 | 18.07 | 16.66 | -1.10 | -6.12% | 2.89M | 15:57:00 | ||
| Zhejiang Taitan Co | 7.79 | 8.53 | 7.68 | -0.66 | -7.81% | 4.97M | 15:56:57 | ||
| Zhejiang Talent TV | 6.70 | 7.21 | 6.63 | -0.48 | -6.69% | 8.39M | 15:56:57 | ||
| Zhejiang Taotao Vehicles | 62.87 | 65.06 | 62.27 | -1.81 | -2.80% | 853.22K | 15:57:00 | ||
| Zhejiang Tiantie Industry | 4.13 | 4.40 | 4.05 | -0.23 | -5.28% | 22.47M | 15:56:57 | ||
| Zhejiang Tianyu Pharma | 18.64 | 19.22 | 18.46 | -0.41 | -2.15% | 1.55M | 15:56:51 | ||
| Zhejiang Tianzhen Technology | 13.07 | 13.96 | 12.91 | -0.58 | -4.25% | 1.28M | 15:56:51 | ||
| Zhejiang TongLi Transmission | 33.75 | 34.60 | 32.56 | -1.24 | -3.54% | 5.64M | 15:57:00 | ||
| Zhejiang Tongxing Technology | 29.48 | 31.80 | 29.43 | -2.40 | -7.53% | 5.51M | 15:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.14 | 4.27 | 4.12 | -0.09 | -2.13% | 19.74M | 15:56:48 | ||
| Zhejiang Truelove Vogue Co | 12.37 | 13.00 | 11.90 | -0.50 | -3.89% | 3.04M | 15:57:00 | ||
| Zhejiang Viewshine Intelligent | 10.89 | 11.50 | 10.60 | -0.55 | -4.81% | 7.70M | 15:57:00 | ||
| Zhejiang Walrus | 13.00 | 13.56 | 12.85 | -0.42 | -3.13% | 3.13M | 15:56:51 | ||
| Zhejiang Wandekai Fluid Equipment | 24.56 | 26.89 | 24.16 | -2.04 | -7.67% | 1.05M | 15:56:45 | ||
| Zhejiang Weigang Tech | 13.31 | 13.73 | 12.98 | -0.29 | -2.13% | 1.73M | 15:57:00 | ||
| Zhejiang Weixing A | 12.81 | 13.03 | 12.71 | +0.05 | +0.39% | 8.54M | 15:56:57 | ||
| Zhejiang Whyis Technology | 18.58 | 19.90 | 18.33 | -1.08 | -5.49% | 3.01M | 15:57:00 | ||
| Zhejiang Windey | 10.25 | 10.73 | 10.17 | -0.45 | -4.21% | 14.79M | 15:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 22.71 | 23.74 | 22.65 | -0.83 | -3.53% | 6.71M | 15:56:57 | ||
| Zhejiang XiaSha Precision | 54.32 | 57.80 | 54.09 | -2.83 | -4.95% | 1.63M | 15:57:00 | ||
| Zhejiang Xinchai Co | 6.28 | 6.85 | 6.15 | -0.52 | -7.65% | 5.95M | 15:56:57 | ||
| Zhejiang Xinguang Pharma | 10.72 | 11.40 | 10.56 | -0.53 | -4.71% | 2.54M | 15:56:51 | ||
| Zhejiang XinNong | 12.36 | 13.15 | 12.18 | -0.62 | -4.78% | 1.36M | 15:56:51 | ||
| Zhejiang Yangfan New Materials | 9.77 | 11.00 | 9.72 | -1.16 | -10.61% | 64.74M | 15:57:00 | ||
| ZheJiang Yayi Metal Technology | 17.90 | 19.58 | 17.70 | -1.44 | -7.45% | 1.03M | 15:56:42 | ||
| Zhejiang Yilida Ventilator A | 4.00 | 4.35 | 3.90 | -0.28 | -6.54% | 13.98M | 15:57:00 | ||
| Zhejiang Yonggui Electric | 15.35 | 16.09 | 15.16 | -0.64 | -4.00% | 12.72M | 15:57:00 | ||
| Zhejiang Zanyu Technology A | 8.88 | 9.15 | 8.72 | -0.20 | -2.20% | 3.13M | 15:56:57 | ||
| Zhejiang Zhaofeng Mechanical | 36.87 | 38.30 | 36.63 | -0.98 | -2.59% | 350.70K | 15:56:51 | ||
| Zhejiang Zhaolong Interconnect Tech | 35.29 | 36.49 | 35.20 | +0.09 | +0.26% | 9.18M | 15:57:00 | ||
| Zhejiang Zhengguang Industrial | 22.72 | 24.70 | 22.50 | -1.32 | -5.49% | 2.26M | 15:57:00 | ||
| Zhejiang Zhengte | 20.56 | 21.27 | 20.40 | -0.48 | -2.28% | 721.61K | 15:56:12 | ||
| Zhejiang Zhengyuan Zhihui Tech | 10.35 | 11.17 | 10.16 | -0.71 | -6.42% | 5.12M | 15:56:57 | ||
| Zhejiang Zhongjian Tech | 34.36 | 36.97 | 34.00 | -2.05 | -5.63% | 2.00M | 15:57:00 | ||
| Zhejiang Zhongke Magnetic Industry | 28.91 | 30.77 | 28.90 | -0.69 | -2.33% | 3.07M | 15:57:00 | ||
| Zhejiang Zhongxin Fluoride A | 10.23 | 10.96 | 10.05 | -0.53 | -4.93% | 7.73M | 15:57:00 | ||
| Zhejiang Zoenn | 7.60 | 8.50 | 7.40 | -0.84 | -9.95% | 9.54M | 15:57:00 | ||
| Zhejiang Zuch Technology | 37.66 | 39.97 | 37.56 | -1.36 | -3.49% | 1.65M | 15:56:57 | ||
| Zhenghong Tech A | 4.86 | 5.28 | 4.78 | -0.45 | -8.47% | 57.16M | 16:00:00 | ||
| Zhengtong Elec A | 3.04 | 3.20 | 3.04 | -0.16 | -5.00% | 30.74M | 15:56:33 | ||
| Zhengzhou GL Tech | 16.28 | 17.21 | 16.17 | -0.04 | -0.25% | 5.42M | 15:57:00 | ||
| Zhengzhou J | 9.49 | 10.21 | 9.30 | -0.59 | -5.85% | 5.97M | 15:57:00 | ||
| Zhengzhou Qianweiyangchu Food | 33.93 | 34.61 | 33.66 | -0.23 | -0.67% | 2.15M | 15:56:57 | ||
| Zhengzhou Tiamaes Tech | 21.34 | 23.69 | 20.35 | -3.32 | -13.46% | 5.59M | 15:57:00 | ||
| Zhenhua Tech A | 44.51 | 46.20 | 44.45 | -1.37 | -2.99% | 8.94M | 16:00:00 | ||
| Zhenjiang Dongfang Electric Heat | 3.830 | 4.010 | 3.790 | -0.160 | -4.01% | 21.55M | 15:56:54 | ||
| Zheshang Development | 7.10 | 7.38 | 7.05 | -0.25 | -3.40% | 7.26M | 15:56:54 | ||
| Zhezhong Cons A | 7.90 | 8.39 | 7.84 | -0.40 | -4.82% | 2.76M | 15:56:57 | ||
| Zhidemai Technology | 17.02 | 17.97 | 16.71 | -0.59 | -3.35% | 6.19M | 15:56:57 | ||
| Zhiguang Elec A | 4.52 | 4.84 | 4.47 | -0.26 | -5.44% | 14.89M | 16:00:00 | ||
| Zhong Fu Tong | 10.17 | 11.19 | 9.98 | -0.73 | -6.70% | 10.02M | 15:57:00 | ||
| Zhong Tong Bus A | 9.45 | 9.76 | 9.28 | -0.42 | -4.26% | 36.30M | 15:57:00 | ||
| Zhongbai Group A | 3.11 | 3.48 | 3.08 | -0.14 | -4.31% | 20.81M | 15:57:00 | ||
| Zhongchao Cable A | 2.050 | 2.300 | 2.050 | -0.230 | -10.09% | 98.00M | 16:00:00 | ||
| Zhongcheng Pack A | 3.32 | 3.55 | 3.28 | -0.20 | -5.68% | 14.21M | 15:57:00 | ||
| Zhongfu Information | 12.14 | 13.29 | 12.05 | -0.95 | -7.26% | 6.62M | 15:57:00 | ||
| Zhonghang Electronic Measuring Inst | 39.35 | 40.25 | 39.22 | -0.84 | -2.09% | 3.74M | 15:57:00 | ||
| Zhongheng Elec A | 5.44 | 5.79 | 5.40 | -0.31 | -5.39% | 10.75M | 16:00:00 | ||
| Zhonghong Pulin Medical Products Co | 10.23 | 10.85 | 10.10 | -0.57 | -5.28% | 4.11M | 15:56:51 | ||
| Zhonghua Geotech A | 1.86 | 1.95 | 1.84 | -0.08 | -4.12% | 20.37M | 16:00:00 | ||
| Zhongjie Jiangsu Technology | 18.09 | 19.29 | 17.83 | -1.09 | -5.68% | 1.94M | 15:56:54 | ||
| Zhongjin A | 4.56 | 4.66 | 4.55 | +0.01 | +0.22% | 53.69M | 15:57:00 | ||
| Zhongjin Irradiation | 12.81 | 13.28 | 12.71 | -0.34 | -2.59% | 2.41M | 15:56:51 | ||
| Zhongjing Food | 29.50 | 30.28 | 29.13 | -0.48 | -1.60% | 1.08M | 15:56:51 | ||
| Zhongk Sanhuan A | 7.63 | 7.92 | 7.58 | -0.19 | -2.43% | 14.13M | 16:00:00 | ||
| Zhongli Sci&Tech A | 1.51 | 1.61 | 1.51 | -0.08 | -5.03% | 8.66M | 15:56:12 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhongnanhong Culture | 1.630 | 1.710 | 1.610 | -0.070 | -4.12% | 32.84M | 16:00:00 | ||
| Zhongrun Resources Investment | 1.410 | 1.410 | 1.410 | -0.070 | -4.73% | 2.27M | 15:57:00 | ||
| Zhongsheng Pharm A | 12.64 | 13.07 | 12.56 | -0.34 | -2.62% | 15.23M | 16:00:00 | ||
| Zhongtai Chem A | 3.91 | 4.13 | 3.91 | -0.21 | -5.10% | 61.94M | 15:56:57 | ||
| Zhongtian Service | 3.99 | 4.25 | 3.95 | -0.18 | -4.32% | 12.15M | 15:57:00 | ||
| Zhongxing Shenyang | 4.92 | 5.27 | 4.84 | -0.26 | -5.02% | 13.79M | 15:57:00 | ||
| Zhongyan Tech | 12.59 | 13.65 | 12.42 | -0.88 | -6.53% | 2.15M | 15:56:45 | ||
| Zhongyeda Elec A | 7.92 | 8.32 | 7.85 | -0.35 | -4.23% | 7.80M | 15:56:57 | ||
| Zhubo Design | 8.08 | 8.96 | 8.00 | -0.71 | -8.08% | 2.85M | 15:57:00 | ||
| Zhuhai Bojay | 28.58 | 31.50 | 28.26 | -1.44 | -4.80% | 2.75M | 15:56:54 | ||
| Zhuhai Enpower | 12.74 | 13.72 | 12.64 | -0.83 | -6.12% | 4.56M | 15:57:00 | ||
| Zhuhai Huajin Capital | 11.53 | 12.12 | 11.43 | -0.48 | -4.00% | 13.79M | 16:00:00 | ||
| Zhuhai Kles Tech | 26.94 | 29.28 | 26.62 | -1.39 | -4.91% | 805.53K | 15:56:42 | ||
| Zhuhai Orbita Control Eng | 9.28 | 10.00 | 9.20 | -0.50 | -5.11% | 34.37M | 15:56:57 | ||
| Zhuhai Port A | 4.52 | 4.68 | 4.48 | -0.12 | -2.59% | 8.44M | 15:57:00 | ||
| Zhuhai Raysharp Technology Co | 36.19 | 37.87 | 34.60 | +0.56 | +1.57% | 4.08M | 15:57:00 | ||
| Zhuhai Rundu Pharma A | 9.67 | 10.11 | 9.54 | -0.41 | -4.07% | 3.23M | 15:56:54 | ||
| Zhuhai Sailong Pharma | 8.36 | 9.04 | 8.18 | -0.58 | -6.49% | 4.80M | 15:56:51 | ||
| Zhuhai Zhongfu A | 1.430 | 1.530 | 1.380 | -0.100 | -6.54% | 28.23M | 15:56:54 | ||
| Zhujiang Brewery A | 7.97 | 8.16 | 7.95 | -0.17 | -2.09% | 8.76M | 16:00:00 | ||
| Zhuzhou Feilu High-Tech | 4.75 | 5.24 | 4.69 | -0.45 | -8.65% | 10.52M | 15:56:57 | ||
| Zhuzhou Hongda A | 24.25 | 25.71 | 24.06 | -1.00 | -3.96% | 12.34M | 15:57:00 | ||
| Ziel Home Furnishing Technology | 22.98 | 24.10 | 22.89 | -0.98 | -4.09% | 2.94M | 15:57:00 | ||
| Zj Baoxiniao A | 5.79 | 5.94 | 5.78 | -0.02 | -0.34% | 17.30M | 15:56:57 | ||
| Zj Dilong A | 1.190 | 1.300 | 1.170 | -0.100 | -7.75% | 27.20M | 15:57:00 | ||
| Zj East Crystal A | 4.48 | 4.96 | 4.40 | -0.32 | -6.67% | 16.12M | 15:56:48 | ||
| Zj Kangsheng A | 1.910 | 2.050 | 1.870 | -0.110 | -5.45% | 35.90M | 15:56:54 | ||
| Zj Netsun A | 12.09 | 12.83 | 11.96 | -0.68 | -5.33% | 4.34M | 15:56:54 | ||
| Zj Sh Driveline A | 22.83 | 23.49 | 22.71 | -0.48 | -2.06% | 10.76M | 15:56:57 | ||
| Zj Zhenyuan A | 7.13 | 7.42 | 7.07 | -0.23 | -3.13% | 12.49M | 15:56:57 | ||
| ZJAMP | 8.35 | 8.72 | 8.31 | -0.33 | -3.80% | 4.01M | 15:57:00 | ||
| ZJBC Information Technology | 1.86 | 2.00 | 1.86 | -0.10 | -5.10% | 27.37M | 16:00:00 | ||
| Zjg Chemic Machi A | 3.89 | 3.99 | 3.78 | -0.03 | -0.77% | 15.24M | 15:56:45 | ||
| Zkteco | 21.44 | 22.56 | 21.19 | -0.96 | -4.29% | 1.75M | 15:56:51 | ||
| Zoje Resources Investment Co Ltd | 1.970 | 2.160 | 1.950 | -0.150 | -7.08% | 104.86M | 15:57:00 | ||
| Zoneco | 2.560 | 2.770 | 2.540 | -0.190 | -6.91% | 13.75M | 15:56:57 | ||
| Zotye Automobile | 1.600 | 1.680 | 1.570 | -0.110 | -6.43% | 154.05M | 16:00:00 | ||
| ZRP Printing | 13.80 | 14.38 | 13.69 | -0.43 | -3.02% | 961.82K | 15:56:51 | ||
| Zs Utilities A | 7.28 | 7.42 | 7.25 | -0.10 | -1.36% | 10.32M | 15:57:00 | ||
| Zte A | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 15:57:00 | ||
| Zuming Bean Products Co | 14.83 | 15.53 | 14.80 | -0.63 | -4.08% | 1.07M | 15:56:57 | ||
| Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| Zy Tungsten A | 6.09 | 6.35 | 6.07 | -0.12 | -1.93% | 24.48M | 16:00:00 | ||
| ZYF Lopsking Aluminum | 5.42 | 5.73 | 5.38 | -0.21 | -3.73% | 7.88M | 15:56:54 | ||
| Zynp A | 5.85 | 6.16 | 5.79 | -0.25 | -4.10% | 14.21M | 15:56:54 | ||
| グリー・エレクトリック・アプライアンシズ | 41.51 | 41.85 | 40.76 | +0.61 | +1.49% | 40.10M | 16:00:00 | ||
| シェンジェン・フアコン・エスイージー | 2.84 | 2.98 | 2.80 | -0.12 | -4.05% | 24.59M | 15:57:00 | ||
| チャイナバンケ A | 8.02 | 8.30 | 7.93 | -0.09 | -1.11% | 198.05M | 16:00:00 | ||
| トップ・リソース・コンサベーション・エンジニアリング | 5.52 | 5.64 | 5.43 | -0.06 | -1.08% | 6.35M | 15:57:00 | ||
| ランダー・スポーツ・デベロップメント | 2.18 | 2.33 | 2.17 | -0.13 | -5.63% | 28.73M | 15:57:00 | ||
| レンズテクノロジー | 15.86 | 16.14 | 15.76 | +0.02 | +0.13% | 50.60M | 15:57:00 | ||
| 万方城鎮投資発展 | 3.31 | 3.64 | 3.25 | -0.30 | -8.31% | 34.73M | 15:56:57 | ||
| 北京大北農科技集団 | 4.41 | 4.57 | 4.38 | -0.15 | -3.29% | 69.50M | 16:00:00 | ||
| 北京捷成世紀科技 | 3.63 | 3.86 | 3.56 | -0.15 | -3.97% | 126.86M | 15:57:00 | ||
| 北京雪迪龍科技 | 5.16 | 5.47 | 5.10 | -0.26 | -4.80% | 5.25M | 16:00:00 | ||
| 国元証券 | 6.29 | 6.43 | 6.28 | -0.11 | -1.72% | 26.70M | 16:00:00 | ||
| 威創集団 | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| 安徽省司爾特肥業 | 4.58 | 4.81 | 4.51 | -0.18 | -3.78% | 13.27M | 16:00:00 | ||
| 宋城演芸発展 | 9.84 | 10.15 | 9.80 | -0.17 | -1.70% | 18.82M | 15:56:54 | ||
| 宜賓五糧液 | 144.64 | 146.62 | 144.06 | -1.12 | -0.77% | 12.63M | 15:57:00 | ||
| 寧徳時代新能源科技 | 204.80 | 206.88 | 202.20 | +0.68 | +0.33% | 12.28M | 15:57:00 | ||
| 寧波華翔電子 | 13.94 | 14.32 | 13.81 | -0.32 | -2.24% | 7.69M | 16:00:00 | ||
| 寧波銀行 | 23.62 | 24.19 | 23.53 | -0.40 | -1.67% | 23.97M | 16:00:00 | ||
| 山東新華製薬 | 2.27 | 2.42 | 2.16 | -0.13 | -5.42% | 34.52M | 15:56:54 | ||
| 平安銀行 | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 15:57:00 | ||
| 広東アルファアニメーションアンドカルチャー | 6.08 | 6.37 | 6.03 | -0.19 | -3.03% | 37.09M | 16:00:00 | ||
| 広東塔牌集団 | 6.77 | 6.91 | 6.74 | -0.07 | -1.02% | 7.84M | 16:00:00 | ||
| 広東海大集団 | 49.50 | 50.28 | 49.14 | -0.20 | -0.40% | 6.24M | 16:00:00 | ||
| 招商局蛇口工業区 | 9.91 | 10.02 | 9.70 | +0.13 | +1.33% | 57.99M | 15:57:00 | ||
| 新宙邦科技 | 31.17 | 32.27 | 31.06 | -0.79 | -2.47% | 6.60M | 15:57:00 | ||
| 杭州濱江房産集団 | 8.11 | 8.23 | 7.98 | -0.01 | -0.12% | 66.51M | 16:00:00 | ||
| 杭州老板電器 | 23.88 | 24.10 | 23.70 | +0.09 | +0.38% | 4.87M | 16:00:00 | ||
| 楽普北京医療器械 | 16.15 | 16.63 | 16.06 | -0.20 | -1.22% | 15.96M | 15:57:00 | ||
| 江蘇洋河酒廠 | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 16:00:00 | ||
| 江西万年青水泥 | 4.87 | 5.09 | 4.83 | -0.18 | -3.56% | 8.66M | 16:00:00 | ||
| 江西正邦科技 | 3.21 | 3.32 | 3.18 | -0.06 | -1.84% | 54.47M | 15:57:00 | ||
| 江鈴汽車 | 23.95 | 24.58 | 23.89 | -0.44 | -1.80% | 4.59M | 16:00:00 | ||
| 浙江万豊奥威汽輪 | 14.12 | 15.05 | 14.02 | -0.89 | -5.93% | 186.73M | 15:57:00 | ||
| 浙江三花 | 23.86 | 24.50 | 23.70 | -0.56 | -2.29% | 56.38M | 15:57:00 | ||
| 浙江偉星新型建材 | 16.69 | 16.98 | 16.62 | -0.06 | -0.36% | 4.52M | 15:57:00 | ||
| 浙江南都電源動力 | 9.27 | 9.72 | 9.25 | -0.37 | -3.84% | 18.26M | 15:57:00 | ||
| 浙江森馬服飾 | 6.42 | 6.48 | 6.35 | +0.08 | +1.26% | 15.93M | 15:56:54 | ||
| 浙江華策影視 | 6.34 | 6.70 | 6.28 | -0.28 | -4.23% | 103.03M | 15:57:00 | ||
| 海能達通信 | 3.81 | 3.97 | 3.78 | -0.12 | -3.05% | 36.14M | 16:00:00 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.54 | 11.92 | 11.51 | +0.05 | +0.44% | 51.18M | 15:57:00 | ||
| 深セン信立泰薬業 | 27.81 | 28.35 | 27.71 | -0.29 | -1.03% | 4.19M | 15:56:57 | ||
| 深セン空港 | 6.75 | 6.88 | 6.70 | -0.10 | -1.46% | 17.94M | 15:57:00 | ||
| 深セン華僑城 | 2.39 | 2.48 | 2.36 | -0.06 | -2.45% | 67.22M | 15:57:00 | ||
| 深セン金諾高科技 | 6.32 | 6.83 | 6.30 | -0.30 | -4.53% | 20.50M | 15:57:00 | ||
| 渤海水業 | 4.30 | 4.64 | 4.23 | -0.31 | -6.72% | 9.44M | 16:00:00 | ||
| 濰柴動力 クラスA | 16.00 | 16.16 | 15.72 | +0.26 | +1.65% | 46.69M | 15:57:00 | ||
| 煙台氷輪 | 10.52 | 10.80 | 10.51 | -0.17 | -1.59% | 6.66M | 15:57:00 | ||
| 福建星網鋭捷通訊 | 13.42 | 13.97 | 13.31 | -0.41 | -2.97% | 6.39M | 15:56:51 | ||
| 立訊精密工業 | 33.10 | 33.75 | 32.99 | +0.22 | +0.67% | 68.69M | 16:00:00 | ||
| 索菲亜家居 | 17.64 | 17.92 | 17.50 | -0.23 | -1.29% | 7.23M | 15:57:00 | ||
| 美的集団 | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 16:00:00 | ||
| 聚光科技 | 10.63 | 10.85 | 10.39 | -0.15 | -1.39% | 9.46M | 15:56:57 | ||
| 袁隆平農業高科技 | 10.55 | 10.92 | 10.48 | -0.31 | -2.86% | 24.24M | 15:57:00 | ||
| 重慶宗申動力機械 | 12.23 | 12.93 | 11.80 | -0.52 | -4.08% | 164.13M | 16:00:00 | ||
| 金正大生態工程集団 | 1.380 | 1.460 | 1.370 | -0.060 | -4.17% | 36.71M | 16:00:00 |
センチメント
SZSE A Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE A Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました