名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.36 | 4.38 | 4.40 | 4.33 | -0.46% | 325.76M | 4.36-0.46% | 16:00:00 | |
000100 TCL Corp | 4.68 | 4.70 | 4.70 | 4.57 | -0.43% | 252.92M | 4.68-0.43% | 15:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.48 | 14.78 | 14.70 | 14.33 | -2.03% | 140.48M | 14.48-2.03% | 16:00:00 | |
003816 CGN Power | 4.13 | 4.08 | 4.16 | 4.06 | +1.23% | 135.07M | 4.13+1.23% | 15:57:00 | |
000063 ZTE Corp | 28.59 | 27.99 | 28.96 | 27.61 | +2.14% | 112.43M | 28.59+2.14% | 15:57:00 |
名前 | 価格 |
---|---|
300751 Suzhou Maxwell | 124.72+4.91+4.10% |
002241 Goertek Inc | 16.80+0.60+3.70% |
002475 立訊精密工業 | 30.58+1.08+3.66% |
002180 Ninestar | 27.28+0.92+3.49% |
300661 SG Micro | 78.49+1.83+2.39% |
名前 | 価格 |
---|---|
002709 Tinci Materials A | 21.17-0.83-3.77% |
002812 Yunnan Chuangxin New Material | 41.72-1.49-3.45% |
002466 Tianqi Lithium A | 38.68-1.26-3.16% |
002460 Ganfeng Lithium A | 35.58-1.07-2.92% |
002049 Unigroup Guoxin Microelectronics | 57.82-1.60-2.69% |