金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 31.88 | 33.00 | 30.89 | +1.34 | +4.39% | 25.17M | 06/06 | ||
Avic Aircraft A | 24.76 | 25.34 | 24.66 | -0.47 | -1.86% | 22.54M | 06/06 | ||
AVIC Jonhon Optronic Technology | 36.56 | 37.05 | 36.51 | -0.36 | -0.98% | 11.33M | 06/06 | ||
BOEテクノロジーグループ | 4.09 | 4.16 | 4.08 | -0.02 | -0.49% | 277.03M | 06/06 | ||
BYD A | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 06/06 | ||
CGN | 4.34 | 4.41 | 4.24 | +0.08 | +1.88% | 193.58M | 06/06 | ||
Changan Auto A | 13.19 | 13.62 | 13.15 | -0.35 | -2.58% | 150.55M | 06/06 | ||
Changchun High A | 104.41 | 107.28 | 104.18 | -1.90 | -1.79% | 3.56M | 06/06 | ||
Chaozhou Three-circle | 29.90 | 30.36 | 29.81 | -0.08 | -0.27% | 8.08M | 06/06 | ||
China Longyuan Power | 18.35 | 18.59 | 18.17 | -0.10 | -0.54% | 6.84M | 06/06 | ||
Chongqing Zhifei Bio Products | 31.08 | 32.10 | 30.83 | -0.83 | -2.60% | 19.43M | 06/06 | ||
CITIC Pacific Special Steel | 14.96 | 15.28 | 14.90 | -0.14 | -0.93% | 5.73M | 06/06 | ||
CNGR Advanced | 34.64 | 35.70 | 34.46 | -0.71 | -2.01% | 4.29M | 06/06 | ||
Dahua Tech A | 16.37 | 16.75 | 16.29 | -0.23 | -1.39% | 28.89M | 06/06 | ||
EVE Energy | 42.54 | 43.48 | 42.04 | -0.06 | -0.14% | 33.54M | 06/06 | ||
Ganfeng Lithium A | 33.05 | 34.29 | 33.00 | +0.01 | +0.03% | 18.18M | 06/06 | ||
Goertek Inc | 17.42 | 17.65 | 17.30 | +0.10 | +0.58% | 66.23M | 06/06 | ||
Guangzhou Shiyuan Electronic | 31.82 | 32.99 | 31.71 | -0.77 | -2.36% | 3.57M | 06/06 | ||
HIKVISION | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 06/06 | ||
Huizhou Desay SV Automotive | 102.05 | 103.95 | 101.73 | -1.16 | -1.12% | 4.42M | 06/06 | ||
Imeik | 200.58 | 205.88 | 200.00 | -4.81 | -2.34% | 2.14M | 06/06 | ||
JA Solar Technology | 14.10 | 15.26 | 14.07 | -0.90 | -6.00% | 99.78M | 06/06 | ||
LB | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 06/06 | ||
Maxscend Microelectronics | 87.08 | 90.60 | 86.93 | -2.32 | -2.60% | 8.97M | 06/06 | ||
NAURA Technology | 320.04 | 326.00 | 316.50 | +5.06 | +1.61% | 8.02M | 06/06 | ||
Ninestar | 26.96 | 27.88 | 26.70 | -0.66 | -2.39% | 7.09M | 06/06 | ||
Oriental Yuhong A | 14.72 | 15.30 | 14.64 | -0.45 | -2.97% | 39.35M | 06/06 | ||
SG Micro | 79.49 | 82.96 | 78.52 | -2.67 | -3.25% | 4.98M | 06/06 | ||
Shenzhen Inovance Technology | 55.53 | 55.74 | 54.71 | +0.10 | +0.18% | 12.58M | 06/06 | ||
Shenzhen Mindray Bio-Medical | 304.50 | 306.35 | 299.10 | +0.23 | +0.08% | 3.33M | 06/06 | ||
Sungrow Power Supply | 100.03 | 103.47 | 99.00 | -2.57 | -2.51% | 13.19M | 06/06 | ||
Suzhou Maxwell | 137.02 | 141.19 | 136.01 | +1.32 | +0.97% | 3.09M | 06/06 | ||
Tcl Corp A | 4.46 | 4.48 | 4.42 | +0.04 | +0.91% | 261.35M | 06/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.46 | 11.03 | 10.41 | +0.04 | +0.38% | 195.09M | 06/06 | ||
Tianqi Lithium A | 35.83 | 37.17 | 35.74 | +0.06 | +0.17% | 28.68M | 06/06 | ||
Tinci Materials A | 19.44 | 20.31 | 19.40 | -0.64 | -3.19% | 21.88M | 06/06 | ||
Unigroup Guoxin Microelectronics | 56.93 | 58.59 | 56.78 | -0.93 | -1.61% | 26.43M | 06/06 | ||
Unisplendour Corp Ltd | 22.69 | 23.29 | 22.16 | +0.77 | +3.51% | 96.94M | 06/06 | ||
Walvax BioTech | 12.37 | 12.95 | 12.30 | -0.53 | -4.11% | 19.74M | 06/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.53 | 20.27 | 19.50 | -0.66 | -3.27% | 21.82M | 06/06 | ||
Yunnan Chuangxin New Material | 38.14 | 39.49 | 37.90 | -1.11 | -2.83% | 12.80M | 06/06 | ||
Zhejiang Jingsheng Mech Electric | 31.16 | 32.13 | 30.97 | -0.42 | -1.33% | 16.63M | 06/06 | ||
Zte A | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 06/06 | ||
グリー・エレクトリック・アプライアンシズ | 41.51 | 41.85 | 40.76 | +0.61 | +1.49% | 40.10M | 06/06 | ||
レンズテクノロジー | 15.86 | 16.14 | 15.76 | +0.02 | +0.13% | 50.60M | 06/06 | ||
寧徳時代新能源科技 | 204.80 | 206.88 | 202.20 | +0.68 | +0.33% | 12.28M | 06/06 | ||
浙江三花 | 23.86 | 24.50 | 23.70 | -0.56 | -2.29% | 56.38M | 06/06 | ||
濰柴動力 クラスA | 16.00 | 16.16 | 15.72 | +0.26 | +1.65% | 46.69M | 06/06 | ||
立訊精密工業 | 33.10 | 33.75 | 32.99 | +0.22 | +0.67% | 68.69M | 06/06 | ||
美的集団 | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 06/06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました