名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09/05 | |
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 09/05 | |
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 09/05 | |
000001 平安銀行 | 10.77 | 10.73 | 10.82 | 10.71 | +0.37% | 105.67M | 10.77+0.37% | 09/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.57 | 4.46 | 4.58 | 4.46 | +2.47% | 94.13M | 4.57+2.47% | 09/05 |
名前 | 価格 |
---|---|
000681 Vcg A | 14.17+0.53+3.89% |
300339 Jiangsu Hoperun Software | 22.72+0.84+3.84% |
002727 Yunnan Hongxiang Yixintang Pharmaceutical | 22.16+0.70+3.26% |
002410 Glodon Software A | 11.88+0.37+3.21% |
002602 Zhejiang Century Huatong | 4.57+0.11+2.47% |
名前 | 価格 |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
002131 Leo Group A | 1.97-0.05-2.48% |
000555 Techo Telecom A | 13.17-0.02-0.15% |
300386 Feitian Technologies Co Ltd | 7.33+0.01+0.14% |
002537 HyUnion Holding | 5.73+0.01+0.18% |