金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19.06 | 19.09 | 18.40 | +0.62 | +3.36% | 2.32M | 31/05 | ||
Beijing E Hualu Info Tech | 18.62 | 18.85 | 18.41 | +0.14 | +0.76% | 10.03M | 31/05 | ||
Beijing Thunisoft | 5.52 | 5.55 | 5.41 | +0.12 | +2.22% | 9.70M | 31/05 | ||
Beijing Tongtech | 9.98 | 10.07 | 9.62 | +0.33 | +3.42% | 10.38M | 31/05 | ||
Beijing VRV Software Corp Ltd | 4.19 | 4.22 | 4.13 | +0.09 | +2.19% | 16.22M | 31/05 | ||
BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
Changshan A | 7.01 | 7.07 | 6.87 | +0.17 | +2.49% | 28.73M | 31/05 | ||
Client Service | 10.67 | 10.98 | 9.80 | +0.87 | +8.88% | 21.66M | 31/05 | ||
Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
Feitian Technologies Co Ltd | 7.16 | 7.25 | 6.88 | +0.25 | +3.62% | 3.55M | 31/05 | ||
Fujian Boss Software | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
Gd Advertising A | 5.15 | 5.17 | 5.07 | +0.07 | +1.38% | 29.84M | 31/05 | ||
Genimous Tech | 6.07 | 6.14 | 5.98 | +0.07 | +1.17% | 27.47M | 31/05 | ||
Gf Securities A | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 31/05 | ||
Giant Network | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
Global Infotech Co Ltd | 7.13 | 7.18 | 6.88 | +0.25 | +3.63% | 6.57M | 31/05 | ||
Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
Hand Enterprise Solutions Co | 6.50 | 6.53 | 6.36 | +0.17 | +2.69% | 15.83M | 31/05 | ||
Hangzhou Shunwang Tech | 11.03 | 11.09 | 10.73 | +0.25 | +2.32% | 11.05M | 31/05 | ||
Henan Hanwei Electronics Co | 14.09 | 14.15 | 13.78 | +0.33 | +2.40% | 7.58M | 31/05 | ||
Hengbao A | 5.88 | 6.15 | 5.68 | +0.20 | +3.52% | 14.49M | 31/05 | ||
Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
HyUnion Holding | 5.33 | 5.35 | 5.25 | +0.06 | +1.14% | 9.70M | 31/05 | ||
Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
JC Finance Tax Interconnect Holdings | 7.14 | 7.20 | 7.12 | 0.00 | 0.00% | 5.24M | 31/05 | ||
Jiangsu Hoperun Software | 21.83 | 22.06 | 21.42 | +0.44 | +2.06% | 25.31M | 31/05 | ||
Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
Leo Group A | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
Montnets Cloud Technology | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
Newland A | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
Shanghai 2345 Network Holding | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
Shenzhen Forms Syntron Info | 8.58 | 8.73 | 8.08 | +0.52 | +6.45% | 23.99M | 31/05 | ||
Shenzhen Ysstech Info-Tech | 5.63 | 5.66 | 5.50 | +0.12 | +2.18% | 7.61M | 31/05 | ||
Tcl Corp A | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 31/05 | ||
Techo Telecom A | 11.81 | 11.95 | 11.70 | +0.12 | +1.03% | 8.78M | 31/05 | ||
Tungkong A | 7.30 | 7.35 | 7.15 | +0.12 | +1.67% | 4.41M | 31/05 | ||
Uroica Mining Safety Eng | 5.07 | 5.11 | 4.96 | +0.11 | +2.22% | 8.13M | 31/05 | ||
Vcg A | 12.61 | 12.66 | 12.37 | +0.18 | +1.45% | 8.53M | 31/05 | ||
Xgd | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 31/05 | ||
Ygsoft A | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 31/05 | ||
Yunnan Hongxiang Yixintang Pharmaceutical | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
Zhejiang Akcome New Energy Tech | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 5.53M | 31/05 | ||
Zhejiang Century Huatong | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
Zhejiang Transfar Co Ltd | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
平安銀行 | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 31/05 | ||
美的集団 | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました