名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
000415 Bohai Leasing Co Ltd | 2.49 | 2.55 | 2.59 | 2.48 | -2.35% | 105.44M | 2.49-2.35% | 30/04 | |
000861 Guangdong Highsun Group Co Ltd | 1.48 | 1.45 | 1.53 | 1.46 | +2.07% | 86.77M | 1.48+2.07% | 30/04 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.37 | 2.43 | 2.54 | 2.35 | -2.47% | 70.41M | 2.37-2.47% | 30/04 | |
300058 BlueFocus Communication Group | 6.49 | 6.62 | 6.64 | 6.43 | -1.96% | 60.51M | 6.49-1.96% | 30/04 |
名前 | 価格 |
---|---|
002712 Simei Media A | 5.35+0.49+10.08% |
300781 Guangdong Insight Brand Marketing Group | 58.23+3.49+6.38% |
300280 Fujian Zitian Media Tech | 27.08+0.87+3.32% |
000861 Gd Highsun A | 1.48+0.030+2.07% |
002818 Chengdu Fusen Noble-House | 14.39+0.17+1.20% |
名前 | 価格 |
---|---|
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
000524 Dongfang Hotel A | 9.61-0.66-6.43% |
002188 Zhongtian Service | 4.50-0.19-4.05% |
002769 Shenzhen Prolto Supply Chain Manage | 6.01-0.21-3.38% |
002103 Guangbo Group A | 6.00-0.16-2.60% |