金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 23.01 | 24.11 | 22.40 | +0.36 | +1.59% | 4.09M | 15/05 | ||
Beijing Dataway Horizon | 31.23 | 31.81 | 31.04 | -0.56 | -1.76% | 1.17M | 15/05 | ||
Beijing Yuanlong Yato Culture | 13.99 | 14.25 | 13.92 | -0.17 | -1.20% | 4.19M | 15/05 | ||
BlueFocus Communication Group | 6.29 | 6.40 | 6.28 | -0.15 | -2.33% | 56.02M | 15/05 | ||
Bohai Leasing A | 2.54 | 2.59 | 2.53 | -0.03 | -1.17% | 55.49M | 15/05 | ||
Chengdu Fusen Noble-House | 14.10 | 14.24 | 13.76 | +0.35 | +2.55% | 2.93M | 15/05 | ||
Dark Horse Beijing Tech | 25.13 | 25.58 | 24.40 | +0.37 | +1.49% | 11.58M | 15/05 | ||
Dongfang Hotel A | 9.19 | 9.30 | 8.98 | +0.09 | +0.99% | 14.15M | 15/05 | ||
Easyhome New Retail | 2.97 | 3.00 | 2.94 | +0.01 | +0.34% | 14.54M | 15/05 | ||
Eternal Asia A | 3.49 | 3.54 | 3.49 | -0.05 | -1.41% | 13.53M | 15/05 | ||
Focus Media Information Technology | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 15/05 | ||
FS Dev Investment Holdings | 2.560 | 2.610 | 2.500 | -0.030 | -1.16% | 11.25M | 15/05 | ||
Fujian Zitian Media Tech | 22.48 | 22.98 | 22.23 | -0.36 | -1.58% | 17.87M | 15/05 | ||
Gd Advertising A | 5.24 | 5.35 | 5.24 | -0.09 | -1.69% | 45.43M | 15/05 | ||
Gd Highsun A | 1.580 | 1.620 | 1.530 | +0.040 | +2.60% | 76.87M | 15/05 | ||
Guangbo Group A | 5.77 | 5.83 | 5.70 | -0.01 | -0.17% | 10.22M | 15/05 | ||
Guangdong Brandmax | 7.07 | 7.18 | 6.95 | 0.00 | 0.00% | 4.67M | 15/05 | ||
Guangdong Guangzhou Daily Media | 3.90 | 3.99 | 3.89 | -0.05 | -1.27% | 7.67M | 15/05 | ||
Guangdong Insight Brand Marketing Group | 49.86 | 52.60 | 49.80 | -2.24 | -4.30% | 8.28M | 15/05 | ||
Guangdong Sky Dragon Printing Ink | 4.64 | 4.75 | 4.63 | -0.13 | -2.73% | 34.76M | 15/05 | ||
Haining Leather A | 3.70 | 3.74 | 3.67 | 0.00 | 0.00% | 6.18M | 15/05 | ||
Hualian Dep A | 1.410 | 1.440 | 1.400 | -0.010 | -0.70% | 26.01M | 15/05 | ||
Mega info Media | 13.41 | 13.63 | 13.40 | -0.14 | -1.03% | 1.34M | 15/05 | ||
Meorient | 20.52 | 22.28 | 20.51 | -1.78 | -7.98% | 5.66M | 15/05 | ||
NanJi ECommerce | 3.04 | 3.09 | 3.03 | -0.03 | -0.98% | 14.64M | 15/05 | ||
QITIAN Technology | 4.08 | 4.13 | 4.05 | -0.01 | -0.24% | 5.86M | 15/05 | ||
Shanghai DOBE Cultural Creative Industry Developme | 12.41 | 12.72 | 12.02 | +0.29 | +2.39% | 7.40M | 15/05 | ||
Shenzhen Agric A | 5.89 | 5.95 | 5.87 | -0.05 | -0.84% | 5.51M | 15/05 | ||
Shenzhen Easttop Supply | 21.46 | 21.95 | 21.36 | -0.11 | -0.51% | 2.01M | 15/05 | ||
Shenzhen Feima A | 1.650 | 1.660 | 1.640 | 0.000 | 0.00% | 11.71M | 15/05 | ||
Shenzhen Mason Technologies A | 9.46 | 9.62 | 9.33 | -0.01 | -0.11% | 17.44M | 15/05 | ||
Shenzhen Prolto Supply Chain Manage | 6.13 | 6.28 | 6.13 | -0.09 | -1.45% | 4.44M | 15/05 | ||
Shenzhen Seg A | 6.33 | 6.37 | 6.16 | +0.08 | +1.28% | 6.09M | 15/05 | ||
Shenzhen Wongtee Int | 2.29 | 2.38 | 2.19 | +0.06 | +2.69% | 53.78M | 15/05 | ||
Shunya Consulting Beijing A | 14.09 | 14.55 | 14.08 | -0.30 | -2.09% | 3.07M | 15/05 | ||
Simei Media A | 4.99 | 5.15 | 4.97 | -0.11 | -2.16% | 33.46M | 15/05 | ||
Sunwave Comm A | 5.46 | 5.55 | 5.44 | -0.07 | -1.27% | 11.22M | 15/05 | ||
Utour Travel A | 6.45 | 6.64 | 6.36 | +0.03 | +0.47% | 18.46M | 15/05 | ||
Yongtaiyun Chemical Logistics | 29.37 | 30.70 | 29.30 | -1.19 | -3.89% | 3.16M | 15/05 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 10.94M | 15/05 | ||
Zhongtian Service | 4.75 | 4.87 | 4.65 | +0.06 | +1.28% | 7.13M | 15/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました