金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 1,275,138,707
- 始値: 1,343.71
- 日中安値/高値: 1,338.00 - 1,354.23
SZSE Chinext Equal Weight
1,349.61
+4.40
+0.33%
SZSE Chinext Equal Weight の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 15:57:00 | ||
| Anhui Anke BioTech Group | 9.34 | 9.45 | 9.17 | +0.06 | +0.65% | 11.99M | 15:56:51 | ||
| Anker Innovations | 71.52 | 72.30 | 70.59 | -0.13 | -0.18% | 2.13M | 15:56:57 | ||
| Arawana | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 15:56:54 | ||
| Autek China | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 4.08M | 15:56:51 | ||
| Beijing E Hualu Info Tech | 18.48 | 18.69 | 18.20 | -0.09 | -0.49% | 13.22M | 15:56:57 | ||
| Beijing Easpring Material Tech | 39.76 | 41.25 | 39.67 | -1.01 | -2.48% | 21.04M | 15:57:00 | ||
| Beijing Enlight Media | 8.98 | 9.04 | 8.67 | +0.16 | +1.81% | 25.12M | 15:56:57 | ||
| Beijing Kunlun Tech | 34.81 | 35.33 | 34.51 | -0.23 | -0.66% | 20.77M | 15:57:00 | ||
| Beijing Sinnet Tech | 8.54 | 8.59 | 8.40 | +0.02 | +0.24% | 9.84M | 15:56:57 | ||
| Betta Pharma | 38.07 | 38.50 | 37.64 | -0.37 | -0.96% | 4.71M | 15:56:57 | ||
| BGI Genomics | 39.02 | 39.38 | 38.80 | +0.05 | +0.13% | 1.76M | 15:57:00 | ||
| BlueFocus Communication Group | 5.90 | 5.98 | 5.84 | -0.05 | -0.84% | 27.68M | 15:56:57 | ||
| By health | 15.15 | 15.23 | 15.04 | +0.03 | +0.20% | 5.37M | 15:57:00 | ||
| Canmax Tech | 20.82 | 21.05 | 20.60 | -0.01 | -0.05% | 9.67M | 15:57:00 | ||
| Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 15:57:00 | ||
| Changsha Jingjia Microelectronics | 69.17 | 70.34 | 65.90 | +1.55 | +2.29% | 11.94M | 15:57:00 | ||
| Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 15:56:57 | ||
| China Resources Boya Bio pharmaceutical | 32.91 | 33.10 | 32.35 | +0.34 | +1.04% | 1.72M | 15:56:54 | ||
| Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 15:56:57 | ||
| CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 15:56:48 | ||
| Dongguan Yiheda Automation Co | 22.35 | 22.68 | 21.91 | +0.12 | +0.54% | 2.82M | 15:56:57 | ||
| East Group | 4.74 | 4.84 | 4.73 | -0.10 | -2.07% | 18.09M | 15:57:00 | ||
| East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 15:57:00 | ||
| Eoptolink Tech | 86.52 | 88.28 | 85.20 | -1.34 | -1.53% | 19.10M | 15:57:00 | ||
| EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 15:57:00 | ||
| Goke Microelectronics | 59.80 | 59.80 | 49.12 | +9.97 | +20.01% | 24.20M | 15:57:00 | ||
| Guangdong Wens Foodstuff | 21.60 | 22.18 | 21.50 | -0.42 | -1.91% | 36.29M | 15:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.72 | 28.07 | 27.50 | +0.07 | +0.25% | 2.59M | 15:56:51 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hangzhou Chang Chuan Tech | 29.20 | 29.65 | 28.14 | +0.47 | +1.64% | 11.21M | 15:57:00 | ||
| Hithink RoyalFlush Info Network | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 15:56:57 | ||
| Huabao Flavours A | 18.32 | 18.58 | 18.20 | -0.04 | -0.22% | 1.06M | 15:56:57 | ||
| Huali Industrial Group Co | 66.98 | 67.70 | 66.44 | -0.12 | -0.18% | 585.43K | 15:56:57 | ||
| Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 15:57:00 | ||
| Ingenic Semiconductor | 58.37 | 59.31 | 55.89 | +1.76 | +3.11% | 8.24M | 15:56:57 | ||
| Jafron Biomedical | 27.99 | 28.60 | 27.63 | +0.12 | +0.43% | 4.34M | 15:57:00 | ||
| Jl Mag Rare-Earth | 14.35 | 14.65 | 14.31 | -0.11 | -0.76% | 10.69M | 15:56:57 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.68 | 4.73 | 4.66 | -0.01 | -0.21% | 14.54M | 15:56:54 | ||
| Kanghua Biological | 57.40 | 58.05 | 57.01 | -0.38 | -0.66% | 970.10K | 15:56:54 | ||
| Lakala Payment | 13.60 | 13.71 | 13.42 | -0.01 | -0.07% | 4.34M | 15:56:57 | ||
| Leyard Optoelectronic | 4.73 | 4.77 | 4.65 | 0.00 | 0.00% | 16.84M | 15:56:57 | ||
| Ligao Foods Co | 34.51 | 34.90 | 34.07 | +0.05 | +0.14% | 1.16M | 15:56:51 | ||
| Longshine Tech | 10.53 | 11.25 | 10.44 | -0.26 | -2.41% | 67.12M | 15:57:00 | ||
| Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 15:57:00 | ||
| Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 15:56:57 | ||
| Metron New Material | 23.00 | 23.24 | 22.74 | +0.07 | +0.31% | 2.41M | 15:57:00 | ||
| Nanjing Hanruibalt | 29.85 | 30.65 | 29.70 | -0.96 | -3.12% | 9.02M | 15:56:57 | ||
| New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 15:56:57 | ||
| Ningbo Ginlong Tech | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 15:57:00 | ||
| PharmaBlock Sciences A | 30.86 | 31.12 | 30.60 | -0.14 | -0.45% | 2.09M | 15:56:57 | ||
| Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 15:57:00 | ||
| Porton Fine Chemicals Ltd | 14.77 | 14.81 | 14.55 | +0.07 | +0.48% | 3.91M | 15:56:57 | ||
| Qingdao TGOOD Electric | 21.50 | 22.11 | 21.41 | -0.11 | -0.51% | 14.47M | 15:56:57 | ||
| Sangfor Tech A | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 15:56:54 | ||
| SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 15:57:00 | ||
| Shandong Dongyue | 8.48 | 8.93 | 7.99 | +0.47 | +5.87% | 33.23M | 15:57:00 | ||
| Shandong Intco Medical | 24.86 | 25.47 | 24.77 | -0.25 | -1.00% | 11.71M | 15:57:00 | ||
| Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 15:56:51 | ||
| Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 15:57:00 | ||
| Shanghai Kingstar Winning Software | 6.10 | 6.14 | 6.01 | 0.00 | 0.00% | 14.85M | 15:56:51 | ||
| Shanghai Tofflon Science Tech | 14.11 | 14.30 | 13.95 | 0.00 | 0.00% | 3.95M | 15:57:00 | ||
| Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 15:57:00 | ||
| Shenzhen Everwin Precision Tech | 11.01 | 11.29 | 10.29 | +0.52 | +4.96% | 75.72M | 15:57:00 | ||
| Shenzhen Inovance Technology | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 15:56:57 | ||
| Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 15:57:00 | ||
| Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 15:56:57 | ||
| Shenzhen Sunway Communication | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 15:57:00 | ||
| Shenzhen Yinghe Tech | 16.31 | 16.82 | 16.25 | -0.19 | -1.15% | 13.03M | 15:57:00 | ||
| Sino Biological | 69.88 | 70.73 | 69.71 | -0.40 | -0.57% | 353.91K | 15:56:57 | ||
| Sinofibers Technology | 25.14 | 25.34 | 24.52 | +0.23 | +0.92% | 4.11M | 15:57:00 | ||
| Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 15:57:00 | ||
| Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 15:57:00 | ||
| Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 15:56:57 | ||
| Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 15:57:00 | ||
| UBS AG | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 15:57:00 | ||
| Victory Giant Tech | 27.58 | 27.97 | 26.40 | +0.39 | +1.43% | 21.66M | 15:57:00 | ||
| Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 15:56:57 | ||
| Weihai Guangwei Composites | 25.65 | 25.95 | 25.45 | -0.14 | -0.54% | 6.88M | 15:57:00 | ||
| Winner Medical | 29.95 | 30.25 | 28.97 | +0.71 | +2.43% | 4.59M | 15:56:57 | ||
| Wuhan DR Laser | 50.37 | 52.27 | 50.20 | -1.53 | -2.95% | 8.25M | 15:57:00 | ||
| Wuhan Raycus Fiber A | 19.05 | 19.20 | 18.66 | +0.10 | +0.53% | 4.22M | 15:57:00 | ||
| Wuhu Token Sciences | 4.76 | 4.81 | 4.63 | +0.06 | +1.28% | 30.27M | 15:56:57 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 15:57:00 | ||
| Xi An Triangle Defens | 31.78 | 32.49 | 30.70 | +0.29 | +0.92% | 21.05M | 15:57:00 | ||
| Xinqianglian | 19.43 | 19.80 | 19.31 | -0.12 | -0.61% | 4.85M | 15:56:54 | ||
| Yangzhou Yangjie Electronic | 36.91 | 37.23 | 36.05 | +0.39 | +1.07% | 7.68M | 15:57:00 | ||
| Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 15:56:57 | ||
| Yunnan Botanee BioTechnology Group Co | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 15:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 15:56:51 | ||
| Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 15:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 23.62 | 23.80 | 23.30 | -0.14 | -0.59% | 4.01M | 15:57:00 | ||
| Zhuzhou Hongda A | 23.77 | 23.94 | 22.66 | +0.75 | +3.26% | 4.90M | 15:56:57 | ||
| レンズテクノロジー | 15.17 | 15.35 | 14.76 | +0.24 | +1.61% | 38.08M | 15:57:00 | ||
| 宋城演芸発展 | 10.12 | 10.19 | 10.02 | -0.05 | -0.49% | 10.74M | 15:56:51 | ||
| 寧徳時代新能源科技 | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 15:57:00 | ||
| 新宙邦科技 | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 15:57:00 | ||
| 楽普北京医療器械 | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 15:57:00 |
センチメント
SZSE Chinext Equal Weightの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Chinext Equal Weightについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました