日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,396.06 | 1,370.44 | 1,396.62 | 1,366.43 | 1.54B | +1.54% | |
1,396.06 | 1,370.44 | 1,396.62 | 1,366.43 | 1.54B | +1.54% | |
1,374.94 | 1,381.11 | 1,387.25 | 1,371.15 | 1.37B | -0.09% | |
1,374.94 | 1,381.11 | 1,387.25 | 1,371.15 | 1.37B | -0.09% | |
1,376.15 | 1,390.38 | 1,393.71 | 1,375.21 | 1.33B | -1.13% | |
1,376.15 | 1,390.38 | 1,393.71 | 1,375.21 | 1.33B | -1.13% | |
1,391.85 | 1,396.51 | 1,406.98 | 1,389.01 | 1.25B | -0.19% | |
1,391.85 | 1,396.51 | 1,406.98 | 1,389.01 | 1.25B | -0.19% | |
1,394.48 | 1,400.72 | 1,407.62 | 1,390.21 | 1.68B | -0.96% | |
1,394.48 | 1,400.72 | 1,407.62 | 1,390.21 | 1.68B | -0.96% | |
1,407.98 | 1,425.26 | 1,426.40 | 1,403.78 | 1.46B | -1.26% | |
1,407.98 | 1,425.26 | 1,426.40 | 1,403.78 | 1.46B | -1.26% | |
1,425.96 | 1,396.12 | 1,426.88 | 1,396.12 | 1.93B | +2.39% | |
1,425.96 | 1,396.12 | 1,426.88 | 1,396.12 | 1.93B | +2.39% | |
1,392.67 | 1,472.31 | 1,410.10 | 1,391.09 | 1.55B | -1.47% | |
1,392.67 | 1,472.31 | 1,410.10 | 1,391.09 | 1.55B | -1.47% | |
1,413.52 | 1,472.31 | 1,417.44 | 1,407.69 | 1.57B | +0.11% | |
1,413.52 | 1,472.31 | 1,417.44 | 1,407.69 | 1.57B | +0.11% | |
1,411.96 | 1,472.31 | 1,418.59 | 1,406.12 | 2.03B | +1.95% | |
1,411.96 | 1,472.31 | 1,418.59 | 1,406.12 | 2.03B | +1.95% | |
1,384.93 | 1,472.31 | 1,400.20 | 1,382.58 | 1.70B | -1.22% | |
1,384.93 | 1,472.31 | 1,400.20 | 1,382.58 | 1.70B | -1.22% | |
1,402.10 | 1,472.31 | 1,410.03 | 1,358.95 | 2.59B | +3.20% | |
1,402.10 | 1,472.31 | 1,410.03 | 1,358.95 | 2.59B | +3.20% | |
1,358.67 | 1,472.31 | 1,360.27 | 1,322.92 | 2.43B | +2.74% | |
1,358.67 | 1,472.31 | 1,360.27 | 1,322.92 | 2.43B | -2.68% | |
1,322.44 | 1,472.31 | 1,335.56 | 1,313.84 | 1.56B | -0.45% | |
1,328.46 | 1,472.31 | 1,328.79 | 1,306.14 | 1.57B | +0.92% | |
1,316.30 | 1,472.31 | 1,325.12 | 1,305.18 | 1.46B | +0.22% | |
1,313.40 | 1,472.31 | 1,325.34 | 1,295.95 | 1.29B | -0.60% |