名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.67 | 2.80 | 2.61 | -0.38% | 246.04M | 2.66-0.38% | 30/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.42 | 4.88 | 4.77 | 4.40 | -9.43% | 182.56M | 4.42-9.43% | 30/04 |
名前 | 価格 |
---|---|
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
002557 Chacha Food | 37.49+2.04+5.76% |
300677 Shandong Intco Medical | 27.55+1.47+5.64% |
002563 浙江森馬服飾 | 6.50+0.26+4.17% |
300979 Huali Industrial Group Co | 67.07+2.60+4.03% |
名前 | 価格 |
---|---|
000625 Changan Auto A | 14.72-1.64-10.02% |
002044 Meinian Onehealth Healthcare | 4.42-0.46-9.43% |
002030 Da An Gene A | 6.99-0.64-8.39% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
002739 Wanda Cinema Line Corp | 14.68-0.84-5.41% |