金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 2,627,876,294
- 始値: 5,539.73
- 日中安値/高値: 5,468.36 - 5,541.05
SZSE Downstream Industry
5,478.01
-51.41
-0.93%
SZSE Downstream Industry の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 08/05 | ||
| Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 08/05 | ||
| Apeloa A | 15.66 | 16.08 | 14.77 | +0.70 | +4.68% | 44.55M | 08/05 | ||
| Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 08/05 | ||
| Aucksun A | 8.50 | 8.75 | 8.50 | -0.22 | -2.52% | 16.12M | 08/05 | ||
| Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 08/05 | ||
| Beijing Enlight Media | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 08/05 | ||
| Beijing Sinnet Tech | 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | 08/05 | ||
| Beijing Venustech | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 08/05 | ||
| Betta Pharma | 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | 08/05 | ||
| BGI Genomics | 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 6.83M | 08/05 | ||
| By health | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 08/05 | ||
| BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08/05 | ||
| C&S Paper A | 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | 08/05 | ||
| Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 08/05 | ||
| CETC Cyberspace Security Tech | 17.52 | 18.26 | 17.50 | -0.63 | -3.47% | 11.36M | 08/05 | ||
| Chacha Food | 36.59 | 37.12 | 36.41 | -0.02 | -0.06% | 5.04M | 08/05 | ||
| Changan Auto A | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 08/05 | ||
| Changchun High A | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 08/05 | ||
| China Railway Special Cargo Logistics | 4.27 | 4.33 | 4.27 | -0.05 | -1.16% | 15.67M | 08/05 | ||
| Chongqing Fuling Zhacai | 14.53 | 14.60 | 14.25 | +0.20 | +1.40% | 16.19M | 08/05 | ||
| Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 08/05 | ||
| Cr Sanjiu A | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 08/05 | ||
| Da An Gene A | 7.37 | 7.68 | 7.21 | +0.19 | +2.65% | 41.03M | 08/05 | ||
| Dhc Software A | 5.34 | 5.47 | 5.32 | -0.14 | -2.56% | 19.48M | 08/05 | ||
| Dr | 24.86 | 25.43 | 24.77 | -0.36 | -1.43% | 1.00M | 08/05 | ||
| Fj Sunner Deve A | 15.93 | 16.06 | 15.70 | +0.13 | +0.82% | 8.98M | 08/05 | ||
| Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08/05 | ||
| Glodon Software A | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 08/05 | ||
| Guangdong Wens Foodstuff | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 08/05 | ||
| Gujing Distill A | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 08/05 | ||
| Henan Shuanghui Investment & Development | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 08/05 | ||
| Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 08/05 | ||
| Huabao Flavours A | 19.11 | 19.35 | 19.04 | -0.22 | -1.14% | 1.52M | 08/05 | ||
| Huadong Med A | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 08/05 | ||
| Hualan Biolog A | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 08/05 | ||
| Huali Industrial Group Co | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 08/05 | ||
| Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 08/05 | ||
| Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 08/05 | ||
| Jafron Biomedical | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 08/05 | ||
| Jiugui Liquor A | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 08/05 | ||
| Kelun Pharm A | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 08/05 | ||
| Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 08/05 | ||
| Livzon Pharm A | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 08/05 | ||
| Longshine Tech | 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | 08/05 | ||
| Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 08/05 | ||
| Meinian Onehealth Healthcare | 4.53 | 4.58 | 4.45 | 0.00 | 0.00% | 62.30M | 08/05 | ||
| Muyuan Foodstuff A | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 08/05 | ||
| Navinfo A | 7.11 | 7.37 | 7.11 | -0.28 | -3.79% | 46.42M | 08/05 | ||
| New Hope Liuhe A | 9.13 | 9.25 | 8.91 | +0.18 | +2.01% | 42.44M | 08/05 | ||
| New Industries | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 08/05 | ||
| Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 154.64M | 08/05 | ||
| Perfect World | 9.85 | 10.07 | 9.84 | -0.27 | -2.67% | 31.21M | 08/05 | ||
| PharmaBlock Sciences A | 36.24 | 36.77 | 34.80 | +0.54 | +1.51% | 10.52M | 08/05 | ||
| Pharmaron Beijing | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 08/05 | ||
| Porton Fine Chemicals Ltd | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 08/05 | ||
| Raas Blood A | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 08/05 | ||
| S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 08/05 | ||
| Sangfor Tech A | 54.53 | 56.00 | 54.51 | -2.15 | -3.79% | 5.28M | 08/05 | ||
| Shan Dong Dong-E E-Jiao | 70.68 | 71.29 | 69.91 | -0.32 | -0.45% | 2.86M | 08/05 | ||
| Shandong Intco Medical | 27.35 | 28.50 | 27.32 | -1.09 | -3.83% | 16.26M | 08/05 | ||
| Shanghai Bairun A | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 08/05 | ||
| Shanghai Kingstar Winning Software | 6.73 | 7.01 | 6.72 | -0.21 | -3.03% | 25.14M | 08/05 | ||
| Shenzhen Kangtai Bio | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 08/05 | ||
| Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 08/05 | ||
| Shiji Info Tech A | 6.82 | 7.17 | 6.80 | -0.31 | -4.35% | 16.20M | 08/05 | ||
| Shunxin A | 19.02 | 19.28 | 18.80 | -0.27 | -1.40% | 13.07M | 08/05 | ||
| Sino Biological | 88.00 | 89.09 | 79.00 | +13.76 | +18.53% | 5.04M | 08/05 | ||
| Thunder Software Tech | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 08/05 | ||
| UBS AG | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 08/05 | ||
| UBS AG | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 08/05 | ||
| Unisplendour Corp Ltd | 20.33 | 20.81 | 20.32 | -0.61 | -2.91% | 43.36M | 08/05 | ||
| Walvax BioTech | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 08/05 | ||
| Wanda Cinema Line Corp | 13.89 | 14.25 | 13.83 | -0.24 | -1.70% | 29.97M | 08/05 | ||
| Winner Medical | 31.03 | 31.64 | 31.02 | -0.42 | -1.34% | 2.46M | 08/05 | ||
| Xiamen Intretech A | 14.07 | 14.74 | 14.07 | -0.41 | -2.83% | 5.18M | 08/05 | ||
| Yiling Pharma A | 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | 08/05 | ||
| YUNDA Holding | 8.06 | 8.23 | 8.05 | -0.12 | -1.47% | 28.85M | 08/05 | ||
| Yunnan Baiyao A | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 08/05 | ||
| Yunnan Botanee BioTechnology Group Co | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 08/05 | ||
| Yuyue Medical A | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 08/05 | ||
| Zhejiang Century Huatong | 4.46 | 4.79 | 4.43 | -0.20 | -4.29% | 114.85M | 08/05 | ||
| Zhejiang Nhu A | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 08/05 | ||
| Zhejiang Supor A | 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | 08/05 | ||
| Zhejiang Transfar Co Ltd | 4.56 | 4.60 | 4.55 | -0.03 | -0.65% | 11.63M | 08/05 | ||
| Zhejiang Wolwo Bio-Pharma | 26.30 | 27.40 | 25.65 | +1.05 | +4.16% | 21.08M | 08/05 | ||
| グリー・エレクトリック・アプライアンシズ | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08/05 | ||
| 北京大北農科技集団 | 4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 48.19M | 08/05 | ||
| 宋城演芸発展 | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 08/05 | ||
| 宜賓五糧液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 08/05 | ||
| 広東海大集団 | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 08/05 | ||
| 杭州老板電器 | 23.98 | 24.78 | 23.95 | -0.67 | -2.72% | 7.62M | 08/05 | ||
| 楽普北京医療器械 | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 08/05 | ||
| 江蘇洋河酒廠 | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 08/05 | ||
| 江西正邦科技 | 2.89 | 2.94 | 2.85 | +0.01 | +0.35% | 44.01M | 08/05 | ||
| 浙江三花 | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 08/05 | ||
| 浙江森馬服飾 | 6.51 | 6.66 | 6.50 | -0.14 | -2.11% | 14.50M | 08/05 | ||
| 深セン信立泰薬業 | 31.15 | 31.53 | 30.94 | -0.34 | -1.08% | 3.31M | 08/05 | ||
| 美的集団 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 08/05 | ||
| 袁隆平農業高科技 | 12.30 | 12.49 | 12.24 | -0.08 | -0.65% | 21.16M | 08/05 |
センチメント
SZSE Downstream Industryの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Downstream Industryについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました