金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 42,294
- 始値: 3,558.31
- 日中安値/高値: 3,541.14 - 3,563.58
SZSE Investment Clock
3,554.03
-18.18
-0.51%
SZSE Investment Clock の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 9.11 | 9.19 | 8.98 | +0.04 | +0.44% | 31.36M | 21/05 | ||
| Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | 21/05 | ||
| Anhui Zhongding A | 13.46 | 13.53 | 13.23 | 0.00 | 0.00% | 12.97M | 21/05 | ||
| Aodong A | 14.92 | 15.02 | 14.89 | -0.11 | -0.73% | 5.86M | 21/05 | ||
| Avic Aircraft A | 24.73 | 25.25 | 24.68 | -0.21 | -0.84% | 18.88M | 21/05 | ||
| Baowu Magnesium Tech | 18.83 | 19.33 | 18.72 | -0.43 | -2.23% | 11.71M | 21/05 | ||
| Beijing New Oriental Star Petro Eng | 11.15 | 11.22 | 10.70 | +0.37 | +3.43% | 7.07M | 21/05 | ||
| Beijing StarNeto | 16.20 | 16.76 | 16.09 | -0.53 | -3.17% | 9.33M | 21/05 | ||
| By health | 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | 21/05 | ||
| BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 21/05 | ||
| CGN Nuclear Technology Development | 6.96 | 7.13 | 6.94 | -0.20 | -2.79% | 10.73M | 21/05 | ||
| Changan Auto A | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | 21/05 | ||
| Changjiang Sec A | 5.56 | 5.59 | 5.54 | -0.02 | -0.36% | 43.72M | 21/05 | ||
| Changyu-A A | 25.34 | 25.65 | 25.09 | +0.06 | +0.24% | 1.60M | 21/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15.21 | 15.65 | 15.18 | -0.48 | -3.06% | 8.54M | 21/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.46 | 5.72 | 5.43 | -0.21 | -3.70% | 70.20M | 21/05 | ||
| China Oil Hbp A | 2.70 | 2.78 | 2.69 | -0.10 | -3.57% | 28.27M | 21/05 | ||
| China Quanjude A | 10.25 | 10.40 | 10.20 | -0.09 | -0.87% | 6.00M | 21/05 | ||
| CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 21/05 | ||
| Dongfang Hotel A | 9.89 | 10.50 | 9.84 | -0.18 | -1.79% | 34.56M | 21/05 | ||
| Dongguan Eontec | 5.07 | 5.24 | 5.06 | -0.16 | -3.06% | 9.76M | 21/05 | ||
| Emei Shan Tour A | 12.97 | 13.59 | 12.48 | +0.07 | +0.54% | 76.64M | 21/05 | ||
| Faw Car A | 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.78M | 21/05 | ||
| Fawer Automotive A | 5.77 | 5.86 | 5.73 | -0.07 | -1.20% | 6.11M | 21/05 | ||
| Gansu Jingyuan A | 3.700 | 3.730 | 3.610 | +0.050 | +1.37% | 37.29M | 21/05 | ||
| GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 21/05 | ||
| Gf Securities A | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 18.34M | 21/05 | ||
| Giant Network | 10.97 | 11.17 | 10.69 | +0.18 | +1.67% | 56.83M | 21/05 | ||
| Guilin Tourism A | 6.83 | 6.98 | 6.75 | -0.08 | -1.16% | 11.09M | 21/05 | ||
| Guocheng Mining | 13.28 | 13.95 | 13.22 | -0.56 | -4.05% | 6.39M | 21/05 | ||
| Haining Leather A | 3.72 | 3.76 | 3.70 | -0.05 | -1.33% | 8.17M | 21/05 | ||
| Haite High-Tech A | 10.45 | 10.62 | 10.30 | -0.32 | -2.97% | 32.99M | 21/05 | ||
| Henan Shuanghui Investment & Development | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 21/05 | ||
| Huatian Hotel A | 3.280 | 3.330 | 3.210 | +0.030 | +0.92% | 24.46M | 21/05 | ||
| Humon Smelting A | 13.20 | 13.69 | 13.16 | -0.50 | -3.65% | 25.18M | 21/05 | ||
| Hunan Gold Corp | 18.14 | 19.00 | 17.80 | -1.11 | -5.77% | 55.35M | 21/05 | ||
| Huolinhe Coal A | 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | 21/05 | ||
| Inner Mongolia Xingye Mining | 14.82 | 15.55 | 14.59 | -0.26 | -1.72% | 90.70M | 21/05 | ||
| Innuovo Techn A | 6.16 | 6.30 | 6.12 | -0.11 | -1.75% | 7.96M | 21/05 | ||
| Int Industry A | 5.70 | 5.87 | 5.69 | -0.18 | -3.06% | 4.73M | 21/05 | ||
| Jiaozuo Wanfang Aluminum | 8.09 | 9.09 | 8.00 | -0.26 | -3.11% | 124.65M | 21/05 | ||
| Jizhong Energy A | 8.21 | 8.25 | 8.16 | +0.02 | +0.24% | 27.47M | 21/05 | ||
| Lanzhou Haimo Technologies Co | 5.91 | 6.03 | 5.85 | -0.15 | -2.48% | 6.81M | 21/05 | ||
| Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 21/05 | ||
| Lijiang Tourism A | 9.80 | 9.97 | 9.70 | -0.09 | -0.91% | 22.13M | 21/05 | ||
| Meijin Energy A | 5.80 | 5.95 | 5.79 | -0.13 | -2.19% | 26.08M | 21/05 | ||
| New Hope Liuhe A | 10.60 | 10.80 | 10.41 | +0.08 | +0.76% | 70.41M | 21/05 | ||
| New JCM | 2.39 | 2.46 | 2.33 | -0.09 | -3.63% | 18.28M | 21/05 | ||
| North Industries Red Arrow | 13.71 | 14.00 | 13.65 | -0.36 | -2.56% | 28.48M | 21/05 | ||
| Orient Zirconic A | 7.01 | 7.26 | 6.98 | -0.32 | -4.37% | 47.02M | 21/05 | ||
| Qianjiang Moto A | 21.05 | 21.80 | 21.00 | -0.58 | -2.68% | 10.10M | 21/05 | ||
| Qinghai Huzhu Barley Wine A | 12.56 | 12.70 | 12.47 | -0.03 | -0.24% | 3.50M | 21/05 | ||
| Rastar Group | 2.78 | 2.87 | 2.73 | +0.05 | +1.83% | 98.20M | 21/05 | ||
| Royal Group Co Ltd | 3.73 | 3.79 | 3.73 | -0.41 | -9.90% | 31.92M | 21/05 | ||
| Sante Cableway A | 14.15 | 14.90 | 14.10 | -0.91 | -6.04% | 12.15M | 21/05 | ||
| Shaanxi Gas A | 7.90 | 7.97 | 7.86 | -0.02 | -0.25% | 7.63M | 21/05 | ||
| Shan Dong Dong-E E-Jiao | 70.62 | 71.36 | 69.16 | +1.05 | +1.51% | 4.47M | 21/05 | ||
| Shenzhen Aisidi A | 10.92 | 11.00 | 10.75 | -0.01 | -0.09% | 7.77M | 21/05 | ||
| Sino Geophysical | 14.72 | 14.93 | 14.67 | -0.36 | -2.39% | 5.86M | 21/05 | ||
| Sinotruk Jinan Truck | 16.51 | 16.69 | 16.22 | +0.21 | +1.29% | 15.51M | 21/05 | ||
| Suzhou Kingswood Printing | 11.29 | 11.45 | 11.16 | -0.16 | -1.40% | 8.68M | 21/05 | ||
| Taishan Petrol A | 5.80 | 5.90 | 5.77 | -0.16 | -2.69% | 24.57M | 21/05 | ||
| Tibet Mineral A | 21.46 | 21.87 | 21.35 | -0.43 | -1.96% | 7.76M | 21/05 | ||
| Tong Oil Tools | 4.39 | 4.57 | 4.37 | -0.24 | -5.18% | 72.29M | 21/05 | ||
| Tongling Nfm A | 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | 21/05 | ||
| Wanxiang A | 5.19 | 5.22 | 5.14 | +0.01 | +0.19% | 18.03M | 21/05 | ||
| Weifu High-Technology Group | 18.32 | 18.43 | 18.13 | +0.01 | +0.06% | 10.83M | 21/05 | ||
| Western Metal A | 15.14 | 15.40 | 14.92 | -0.21 | -1.37% | 5.34M | 21/05 | ||
| Xian Catering A | 8.48 | 8.68 | 8.44 | -0.14 | -1.62% | 15.97M | 21/05 | ||
| Xian Tourism A | 14.00 | 14.35 | 13.48 | +0.09 | +0.65% | 29.17M | 21/05 | ||
| XinJiang Beiken Energy | 10.26 | 10.45 | 10.17 | -0.25 | -2.38% | 30.75M | 21/05 | ||
| Xinjiang Sailing | 8.30 | 8.55 | 8.24 | -0.16 | -1.89% | 3.16M | 21/05 | ||
| Xishan Coal A | 11.34 | 11.39 | 11.15 | +0.05 | +0.44% | 38.71M | 21/05 | ||
| Yanjing Brewery A | 10.05 | 10.10 | 9.91 | -0.01 | -0.10% | 22.56M | 21/05 | ||
| Yn Germanium A | 10.29 | 10.66 | 10.26 | -0.35 | -3.29% | 19.00M | 21/05 | ||
| Yuanxing Energy A | 7.990 | 8.280 | 7.910 | -0.150 | -1.84% | 59.05M | 21/05 | ||
| Yunnan Alumin A | 14.78 | 15.99 | 14.66 | -0.69 | -4.46% | 93.97M | 21/05 | ||
| Yunnan Baiyao A | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 21/05 | ||
| Yunnan Copper A | 15.02 | 15.87 | 14.90 | -0.63 | -4.03% | 98.99M | 21/05 | ||
| Yunnan Tin A | 17.46 | 18.03 | 17.28 | -0.48 | -2.68% | 48.62M | 21/05 | ||
| Yunnan Tourism A | 5.32 | 5.41 | 5.20 | -0.03 | -0.56% | 14.88M | 21/05 | ||
| Yunnei Power A | 2.150 | 2.170 | 2.130 | -0.030 | -1.38% | 24.47M | 21/05 | ||
| Zhangjiajie A | 6.58 | 6.81 | 6.54 | -0.19 | -2.81% | 22.25M | 21/05 | ||
| Zhong Tong Bus A | 11.88 | 11.88 | 10.50 | +1.08 | +10.00% | 77.94M | 21/05 | ||
| Zhongjin A | 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | 21/05 | ||
| Zhongk Sanhuan A | 8.55 | 8.71 | 8.51 | -0.17 | -1.95% | 9.15M | 21/05 | ||
| Zy Tungsten A | 7.12 | 7.73 | 7.03 | -0.32 | -4.30% | 67.05M | 21/05 | ||
| グリー・エレクトリック・アプライアンシズ | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 21/05 | ||
| チャイナバンケ A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 21/05 | ||
| 北京大北農科技集団 | 4.90 | 4.97 | 4.85 | 0.00 | 0.00% | 57.15M | 21/05 | ||
| 宋城演芸発展 | 10.58 | 10.70 | 10.43 | -0.02 | -0.19% | 22.35M | 21/05 | ||
| 宜賓五糧液 | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 21/05 | ||
| 寧波華翔電子 | 14.58 | 14.69 | 14.51 | -0.06 | -0.41% | 3.69M | 21/05 | ||
| 寧波銀行 | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 21/05 | ||
| 平安銀行 | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 21/05 | ||
| 江蘇洋河酒廠 | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 21/05 | ||
| 江鈴汽車 | 25.96 | 26.29 | 25.59 | -0.29 | -1.11% | 7.04M | 21/05 | ||
| 深セン華僑城 | 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | 21/05 | ||
| 濰柴動力 クラスA | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 21/05 | ||
| 重慶宗申動力機械 | 13.19 | 13.99 | 12.91 | -0.49 | -3.58% | 176.97M | 21/05 |
センチメント
SZSE Investment Clockの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Investment Clockについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました