名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
000725 BOEテクノロジーグループ | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 | |
002085 浙江万豊奥威汽輪 | 16.25 | 18.06 | 17.66 | 16.25 | -10.02% | 349.06M | 16.25-10.02% | 30/04 |
名前 | 価格 |
---|---|
300177 Hi target Navigation Tech Co | 7.18+1.20+20.07% |
301258 Suzhou Fushilai Pharmaceutical | 28.14+4.69+20.00% |
300381 Guangdong VTR Bio-Tech | 7.50+1.25+20.00% |
301188 Shandong Linuo Technical Glass | 17.85+2.65+17.43% |
300641 Jiangsu Zhengdan Chemical | 19.90+2.50+14.37% |
名前 | 価格 |
---|---|
300208 Qingdao Hengshun Zhongsheng | 2.54-0.64-20.13% |
300125 Lingda | 4.34-1.09-20.07% |
300116 Blivex Energy Tech | 0.52-0.130-20.00% |
300742 Nanjing Yueboo Power A | 0.80-0.20-20.00% |
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |