金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 6.00 | 6.03 | 5.69 | +0.14 | +2.39% | 27.59M | 29/04 | ||
Accelink Tech A | 37.70 | 38.22 | 37.25 | -0.22 | -0.58% | 61.87M | 29/04 | ||
Acrel | 21.91 | 22.33 | 19.73 | +1.58 | +7.77% | 9.80M | 29/04 | ||
ADAMA | 6.26 | 6.27 | 5.98 | +0.24 | +3.99% | 5.86M | 29/04 | ||
Addsino | 7.26 | 7.27 | 7.11 | +0.08 | +1.11% | 26.53M | 29/04 | ||
Advanced A | 9.00 | 9.02 | 8.68 | +0.29 | +3.33% | 22.77M | 29/04 | ||
Advanced Fiber Resources Zhuhai | 46.62 | 47.45 | 45.60 | +1.67 | +3.72% | 14.39M | 29/04 | ||
Aecc Aero Engine Control | 19.82 | 20.00 | 19.20 | +0.61 | +3.17% | 19.26M | 29/04 | ||
Aerospace CH UAV | 16.60 | 16.68 | 16.37 | -0.25 | -1.48% | 24.05M | 29/04 | ||
Aerospace H Tech A | 8.37 | 8.37 | 8.17 | +0.12 | +1.46% | 18.19M | 29/04 | ||
Aerospace Intelligent Manufacturing Tech | 15.68 | 15.82 | 15.47 | +0.13 | +0.84% | 12.30M | 29/04 | ||
Aishida Elec A | 7.67 | 7.84 | 7.45 | +0.51 | +7.12% | 16.13M | 29/04 | ||
All Winner Technology Co Ltd | 20.35 | 20.44 | 19.19 | +0.68 | +3.46% | 21.18M | 29/04 | ||
Allmed Medical | 7.94 | 7.97 | 7.79 | +0.11 | +1.41% | 3.20M | 29/04 | ||
Allwin Telecom A | 6.73 | 6.73 | 6.31 | +0.61 | +9.97% | 80.63M | 29/04 | ||
Almaden Stock A | 19.85 | 20.36 | 19.26 | -0.61 | -2.98% | 4.78M | 29/04 | ||
Amoy Diagnostics | 21.84 | 22.18 | 21.46 | +0.29 | +1.35% | 6.11M | 29/04 | ||
Andon Health A | 41.14 | 42.20 | 40.68 | -1.13 | -2.67% | 16.53M | 29/04 | ||
Angang Steel A | 2.49 | 2.49 | 2.43 | +0.04 | +1.63% | 41.74M | 29/04 | ||
Anhui Ankai A | 4.45 | 4.47 | 4.37 | +0.04 | +0.91% | 13.93M | 29/04 | ||
Anhui Anke BioTech Group | 9.98 | 10.02 | 9.80 | +0.05 | +0.50% | 19.67M | 29/04 | ||
Anhui ANLI Artificial Leather | 15.30 | 15.46 | 14.48 | +0.80 | +5.52% | 4.10M | 29/04 | ||
Anhui Coreach | 22.76 | 22.81 | 21.51 | +0.53 | +2.38% | 2.48M | 29/04 | ||
Anhui Fengxing Resistant Materials | 15.78 | 15.83 | 15.00 | +0.62 | +4.09% | 1.08M | 29/04 | ||
Anhui Fuhuang Steel Structure | 4.30 | 4.31 | 4.08 | +0.10 | +2.38% | 12.79M | 29/04 | ||
ANHUI HONGYU WUZHOU Medical | 24.01 | 24.07 | 22.94 | +0.69 | +2.96% | 1.02M | 29/04 | ||
Anhui Huaertai Chemical | 10.48 | 10.50 | 10.09 | +0.33 | +3.25% | 8.26M | 29/04 | ||
Anhui Huangshan Capsule | 6.54 | 6.55 | 6.38 | +0.17 | +2.67% | 4.93M | 29/04 | ||
Anhui Hyea | 16.95 | 17.05 | 16.31 | +0.70 | +4.31% | 1.71M | 29/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.89 | 7.65 | -0.10 | -1.26% | 34.80M | 29/04 | ||
Anhui Korrun | 19.91 | 21.14 | 18.96 | +0.02 | +0.10% | 3.33M | 29/04 | ||
Anhui Shenjian New Materials Co Ltd | 3.44 | 3.45 | 3.31 | +0.11 | +3.30% | 17.48M | 29/04 | ||
Anhui Shiny Electronic Technology Co | 12.48 | 12.55 | 12.04 | +0.33 | +2.72% | 4.66M | 29/04 | ||
Anhui Sunhere Pharma | 13.08 | 13.19 | 12.40 | +0.64 | +5.15% | 6.52M | 29/04 | ||
Anhui Tatfook Tech | 8.20 | 8.28 | 8.04 | +0.12 | +1.49% | 8.80M | 29/04 | ||
Anhui Tongguan Copper Foil | 10.58 | 10.62 | 10.11 | +0.43 | +4.24% | 5.22M | 29/04 | ||
Anhui Tuoshan Heavy Industries | 34.29 | 34.80 | 33.55 | -0.49 | -1.41% | 1.44M | 29/04 | ||
Anhui Xinbo Aluminum Co | 28.13 | 28.40 | 28.00 | -0.27 | -0.95% | 5.13M | 29/04 | ||
Anhui Zhongding A | 13.08 | 13.18 | 12.90 | +0.05 | +0.38% | 25.30M | 29/04 | ||
Anker Innovations | 86.01 | 86.85 | 79.85 | +1.23 | +1.45% | 4.04M | 29/04 | ||
Annada Titanium A | 11.20 | 11.55 | 10.45 | +0.18 | +1.63% | 17.22M | 29/04 | ||
Annil | 10.61 | 10.78 | 10.25 | +0.30 | +2.91% | 12.87M | 29/04 | ||
Anshan Hifichem | 9.89 | 10.25 | 9.70 | -0.09 | -0.90% | 23.10M | 29/04 | ||
Anshan Senyuan Road Bridge | 10.76 | 10.92 | 10.37 | -0.28 | -2.54% | 70.64M | 29/04 | ||
Aodong A | 15.24 | 15.33 | 15.00 | +0.16 | +1.06% | 22.08M | 29/04 | ||
Aoshikang Tech A | 26.41 | 26.68 | 25.79 | +0.53 | +2.05% | 4.68M | 29/04 | ||
Aotecar New Energy Technology | 2.860 | 2.870 | 2.760 | +0.100 | +3.62% | 83.32M | 29/04 | ||
Aoto Electronics A | 5.76 | 5.82 | 5.50 | +0.23 | +4.16% | 19.30M | 29/04 | ||
Apeloa A | 13.92 | 14.10 | 13.56 | +0.28 | +2.05% | 19.61M | 29/04 | ||
ApicHope Pharmaceutical | 22.23 | 22.80 | 22.10 | -0.37 | -1.64% | 6.57M | 29/04 | ||
Arawana | 31.25 | 31.40 | 30.21 | +0.97 | +3.20% | 8.93M | 29/04 | ||
Asia Pacific A | 7.88 | 8.35 | 7.82 | +0.05 | +0.64% | 26.21M | 29/04 | ||
Asia Potash International Investment Guangzhou | 19.11 | 19.22 | 18.10 | +0.42 | +2.25% | 21.57M | 29/04 | ||
Asia-Pacific Tech A | 6.24 | 6.28 | 6.15 | -0.02 | -0.32% | 19.02M | 29/04 | ||
Aucksun A | 8.49 | 8.52 | 8.09 | +0.42 | +5.20% | 30.82M | 29/04 | ||
Autek China | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 29/04 | ||
Auto Elec Power A | 8.88 | 8.89 | 8.57 | +0.32 | +3.74% | 4.07M | 29/04 | ||
Avary | 24.44 | 24.63 | 23.75 | +0.75 | +3.17% | 24.55M | 29/04 | ||
Avic Aircraft A | 22.49 | 22.63 | 22.10 | +0.54 | +2.46% | 22.01M | 29/04 | ||
AVIC Jonhon Optronic Technology | 33.70 | 33.88 | 32.03 | -0.22 | -0.65% | 34.81M | 29/04 | ||
Bailing Pharm A | 6.46 | 6.49 | 6.33 | +0.08 | +1.25% | 60.71M | 29/04 | ||
Baoding Dongli Machinery | 14.50 | 14.58 | 14.08 | +0.36 | +2.55% | 3.37M | 29/04 | ||
Baoding Heavy Industry Co Ltd | 14.41 | 14.48 | 14.19 | +0.14 | +0.98% | 8.33M | 29/04 | ||
Baolingbao Bio A | 6.07 | 6.07 | 5.81 | +0.26 | +4.47% | 5.88M | 29/04 | ||
Baoming | 45.67 | 46.60 | 43.00 | +0.08 | +0.18% | 3.27M | 29/04 | ||
Baota Industry | 4.27 | 4.30 | 4.11 | +0.14 | +3.39% | 15.88M | 29/04 | ||
Baotou Dongbao Bio Tech | 5.07 | 5.09 | 4.81 | +0.17 | +3.47% | 11.44M | 29/04 | ||
Baowu Magnesium Tech | 18.68 | 18.75 | 18.02 | +0.34 | +1.85% | 13.61M | 29/04 | ||
Batian Ecotypic A | 5.93 | 6.01 | 5.72 | -0.11 | -1.82% | 28.26M | 29/04 | ||
Bbca A | 6.17 | 6.18 | 6.03 | +0.03 | +0.49% | 22.06M | 29/04 | ||
Bear Electric | 56.84 | 56.92 | 54.66 | +1.87 | +3.40% | 3.04M | 29/04 | ||
Beijing Andawell A | 20.89 | 21.50 | 20.42 | -0.31 | -1.46% | 39.70M | 29/04 | ||
Beijing Bdstar A | 28.69 | 29.09 | 27.60 | +1.11 | +4.03% | 14.24M | 29/04 | ||
Beijing Beetech | 13.28 | 13.47 | 12.96 | -0.38 | -2.78% | 9.38M | 29/04 | ||
Beijing Bei | 26.30 | 26.70 | 25.76 | +0.23 | +0.88% | 7.15M | 29/04 | ||
Beijing Beilu Pharmaceutical | 4.87 | 4.88 | 4.65 | +0.19 | +4.06% | 8.71M | 29/04 | ||
Beijing Bohui Innovation | 5.17 | 5.22 | 4.90 | +0.39 | +8.16% | 20.98M | 29/04 | ||
Beijing Chieftainntrol Engineering | 18.70 | 19.50 | 17.55 | +0.64 | +3.54% | 16.03M | 29/04 | ||
Beijing Cisri Gaona Materials Tech | 17.85 | 17.95 | 17.11 | +0.46 | +2.65% | 32.04M | 29/04 | ||
Beijing Comens New Materials | 7.11 | 7.18 | 6.90 | +0.14 | +2.01% | 16.66M | 29/04 | ||
Beijing ConST Instruments Tech | 18.72 | 18.94 | 18.10 | +0.34 | +1.85% | 4.93M | 29/04 | ||
Beijing Ctrowell Tech | 10.46 | 10.55 | 10.00 | +0.10 | +0.97% | 11.18M | 29/04 | ||
Beijing Dinghan Tech Co | 5.95 | 5.99 | 5.78 | +0.19 | +3.30% | 10.70M | 29/04 | ||
Beijing Easpring Material Tech | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 29/04 | ||
Beijing Emerging Eastern Aviation | 28.92 | 29.20 | 28.28 | +0.94 | +3.36% | 4.14M | 29/04 | ||
Beijing Fuxing Xiaocheng Electronic | 12.65 | 12.88 | 12.13 | -0.46 | -3.51% | 60.67M | 29/04 | ||
Beijing Hanbang Technology | 4.54 | 4.59 | 4.15 | +0.35 | +8.35% | 11.67M | 29/04 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.51 | 28.14 | 26.45 | +0.51 | +1.89% | 2.47M | 29/04 | ||
Beijing Hezong Science & Tech | 3.01 | 3.07 | 2.73 | +0.22 | +7.89% | 73.54M | 29/04 | ||
Beijing Highlander Digital Technolo | 7.34 | 7.37 | 7.22 | +0.07 | +0.96% | 20.29M | 29/04 | ||
Beijing Jiaman Dress | 22.16 | 22.40 | 21.60 | -0.04 | -0.18% | 1.37M | 29/04 | ||
Beijing Jiaxun Feihong Electrical | 6.76 | 6.81 | 6.59 | +0.17 | +2.58% | 22.27M | 29/04 | ||
Beijing Leadman Biochemistry | 4.53 | 4.54 | 4.29 | +0.22 | +5.10% | 6.37M | 29/04 | ||
Beijing LeiKe Defense Tech | 4.56 | 4.61 | 4.32 | +0.08 | +1.79% | 53.58M | 29/04 | ||
Beijing Liven Technology | 22.36 | 22.47 | 21.52 | +0.50 | +2.29% | 4.05M | 29/04 | ||
Beijing New Oriental Star Petro Eng | 10.78 | 10.78 | 10.25 | +0.98 | +10.00% | 6.83M | 29/04 | ||
Beijing New Universal Science | 5.73 | 5.75 | 5.50 | +0.32 | +5.92% | 8.43M | 29/04 | ||
Beijing Sanju Environmental | 2.39 | 2.39 | 2.25 | +0.14 | +6.22% | 36.68M | 29/04 | ||
Beijing Science Sun Pharma | 7.53 | 7.54 | 7.14 | +0.37 | +5.17% | 6.91M | 29/04 | ||
Beijing Shouhang Resou Saving A | 1.91 | 1.92 | 1.84 | 0.00 | 0.00% | 0 | 26/04 | ||
Beijing Sojo Electric | 6.31 | 6.35 | 6.15 | +0.07 | +1.12% | 26.63M | 29/04 | ||
Beijing StarNeto | 21.82 | 22.40 | 20.96 | +0.94 | +4.50% | 8.83M | 29/04 | ||
Beijing Strong Biotech | 18.49 | 18.63 | 17.61 | +0.74 | +4.17% | 11.81M | 29/04 | ||
Beijing Toread Outdoor Product | 5.45 | 5.50 | 4.96 | +0.26 | +5.01% | 29.97M | 29/04 | ||
Beijing Wkw Automotive Parts A | 3.310 | 3.310 | 3.220 | +0.110 | +3.44% | 26.77M | 29/04 | ||
Beijing Xinleineng Technology | 9.33 | 9.42 | 9.08 | +0.27 | +2.98% | 8.84M | 29/04 | ||
Beingmate A | 2.99 | 2.99 | 2.86 | +0.12 | +4.18% | 16.68M | 29/04 | ||
Bengang Steel A | 3.26 | 3.27 | 3.14 | 0.00 | 0.00% | 14.84M | 29/04 | ||
Betta Pharma | 41.65 | 41.92 | 38.72 | +1.11 | +2.74% | 7.98M | 29/04 | ||
Bichamp Cutting | 16.68 | 16.93 | 16.43 | 0.00 | 0.00% | 4.90M | 29/04 | ||
BIEM.L .FDLKK Garment | 30.02 | 30.88 | 29.45 | +0.32 | +1.08% | 8.08M | 29/04 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.17 | 4.18 | 4.03 | +0.13 | +3.22% | 14.65M | 29/04 | ||
Binhai Energy A | 8.56 | 8.69 | 8.11 | +0.41 | +5.03% | 3.12M | 29/04 | ||
Bisen Smart Access | 13.90 | 13.95 | 13.46 | +0.67 | +5.06% | 4.01M | 29/04 | ||
Bj Centergate A | 4.34 | 4.34 | 4.14 | +0.21 | +5.08% | 14.43M | 29/04 | ||
Bj Creative A | 4.96 | 4.98 | 4.76 | +0.20 | +4.20% | 5.66M | 29/04 | ||
Bj Lier Mat A | 3.69 | 3.74 | 3.60 | -0.07 | -1.86% | 48.96M | 29/04 | ||
Bj Unistrong A | 6.58 | 6.68 | 6.37 | +0.15 | +2.33% | 17.96M | 29/04 | ||
Blivex Energy Tech | 0.660 | 0.730 | 0.540 | 0.000 | 0.00% | 0 | 26/04 | ||
Blue Sail Medical A | 5.55 | 5.57 | 5.36 | +0.04 | +0.73% | 11.37M | 29/04 | ||
Boai NKY Pharmaceuticals Ltd | 21.15 | 21.27 | 20.63 | +0.30 | +1.44% | 8.14M | 29/04 | ||
BOEテクノロジーグループ | 4.34 | 4.37 | 4.32 | -0.03 | -0.69% | 358.11M | 29/04 | ||
Bosun Tools A | 6.64 | 6.67 | 6.48 | +0.01 | +0.15% | 19.51M | 29/04 | ||
Boyun New Mat A | 6.62 | 6.62 | 6.44 | +0.15 | +2.32% | 8.82M | 29/04 | ||
Broad-Ocean A | 5.31 | 5.36 | 5.25 | +0.01 | +0.19% | 35.47M | 29/04 | ||
Broadex Tech | 24.41 | 24.79 | 23.84 | -0.31 | -1.25% | 21.99M | 29/04 | ||
Brother Enterpri A | 3.36 | 3.48 | 3.14 | +0.19 | +5.99% | 32.26M | 29/04 | ||
Bsm Chemical | 16.46 | 17.27 | 16.36 | -0.52 | -3.06% | 12.05M | 29/04 | ||
By health | 15.89 | 16.07 | 15.63 | +0.24 | +1.53% | 15.25M | 29/04 | ||
BYD A | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 29/04 | ||
C&S Paper A | 8.86 | 8.93 | 8.59 | +0.22 | +2.55% | 15.23M | 29/04 | ||
Caina Technology | 23.49 | 23.59 | 22.74 | +0.57 | +2.49% | 2.07M | 29/04 | ||
Camelot Electronics Technology | 17.12 | 17.18 | 15.85 | +0.52 | +3.13% | 1.54M | 29/04 | ||
Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 29/04 | ||
Canny Elevator A | 7.12 | 7.13 | 6.83 | +0.29 | +4.25% | 12.63M | 29/04 | ||
Castech Inc A | 27.15 | 27.24 | 26.80 | +0.38 | +1.42% | 14.47M | 29/04 | ||
Ce Link | 13.03 | 13.03 | 12.28 | +0.66 | +5.34% | 4.41M | 29/04 | ||
Cecep Environmental Protection Equipment | 6.92 | 6.93 | 6.72 | +0.18 | +2.67% | 4.80M | 29/04 | ||
Ceepower | 4.85 | 4.88 | 4.71 | +0.09 | +1.89% | 9.37M | 29/04 | ||
CGN Nuclear Technology Development | 6.64 | 6.74 | 6.35 | +0.05 | +0.76% | 20.36M | 29/04 | ||
Chacha Food | 35.43 | 35.60 | 34.70 | +0.13 | +0.37% | 4.34M | 29/04 | ||
Chang Lan Electric | 13.86 | 14.19 | 13.63 | -0.05 | -0.36% | 3.86M | 29/04 | ||
Changan Auto A | 16.36 | 17.07 | 16.22 | -0.21 | -1.27% | 289.92M | 29/04 | ||
Changbao Steel A | 5.95 | 5.99 | 5.90 | 0.00 | 0.00% | 28.78M | 29/04 | ||
Changchai A | 5.00 | 5.00 | 4.84 | +0.13 | +2.67% | 9.32M | 29/04 | ||
Changchun High A | 114.43 | 115.90 | 110.81 | +3.01 | +2.70% | 6.52M | 29/04 | ||
Changchun Zhiyuan New Energy Equipment Co | 26.55 | 26.98 | 25.76 | +0.80 | +3.11% | 3.29M | 29/04 | ||
Changgao Group A | 6.88 | 6.90 | 6.76 | +0.03 | +0.44% | 11.46M | 29/04 | ||
Changhong Meiling | 9.33 | 9.45 | 9.19 | -0.12 | -1.27% | 15.28M | 29/04 | ||
Changjiang Pharmaceutical | 4.27 | 4.27 | 3.93 | +0.30 | +7.56% | 12.13M | 29/04 | ||
Changqing Chem A | 5.15 | 5.16 | 4.99 | +0.11 | +2.18% | 3.50M | 29/04 | ||
Changsha DIALINE New Material | 11.01 | 11.03 | 10.50 | +0.31 | +2.90% | 6.51M | 29/04 | ||
Changsha Jingjia Microelectronics | 69.74 | 71.76 | 68.58 | +0.54 | +0.78% | 15.20M | 29/04 | ||
Changshu Ruite Electric | 8.08 | 8.13 | 7.90 | +0.20 | +2.54% | 6.22M | 29/04 | ||
Changshu Tianyin Electromechan | 13.09 | 13.19 | 12.65 | +0.37 | +2.91% | 23.48M | 29/04 | ||
Changyu-A A | 23.94 | 24.10 | 23.53 | -0.24 | -0.99% | 7.34M | 29/04 | ||
Changzhou Tiansheng New Materials | 6.33 | 6.67 | 5.70 | +0.77 | +13.85% | 103.22M | 29/04 | ||
Changzhou Xiangming Intelligent | 16.09 | 16.13 | 15.26 | +0.48 | +3.08% | 1.49M | 29/04 | ||
Changzhou Zhongying Science Technology Co | 34.80 | 35.35 | 34.16 | +0.55 | +1.61% | 2.22M | 29/04 | ||
Chaohua Tech A | 2.44 | 2.44 | 2.29 | +0.14 | +6.09% | 27.70M | 29/04 | ||
Chaozhou Three-circle | 27.99 | 28.08 | 26.37 | +1.90 | +7.28% | 26.91M | 29/04 | ||
Chen Ke Ming Food Manufacturing | 7.81 | 7.81 | 7.67 | +0.71 | +10.00% | 5.70M | 29/04 | ||
Chengda Pharmaceuticals | 19.82 | 19.82 | 18.88 | +0.57 | +2.96% | 1.65M | 29/04 | ||
Chengde Lolo A | 9.10 | 9.21 | 9.07 | -0.04 | -0.44% | 12.07M | 29/04 | ||
Chengdu ALD Aviation | 14.24 | 14.38 | 14.06 | +0.03 | +0.21% | 8.48M | 29/04 | ||
Chengdu CORPRO Technology Co Ltd | 16.72 | 17.00 | 16.47 | -0.11 | -0.65% | 19.35M | 29/04 | ||
Chengdu Dahongli | 15.12 | 15.50 | 13.72 | +1.31 | +9.49% | 5.06M | 29/04 | ||
Chengdu Galaxy Magnets | 16.33 | 16.45 | 15.80 | +0.33 | +2.06% | 8.42M | 29/04 | ||
Chengdu Guibao Science Tech | 13.73 | 14.00 | 13.14 | +0.51 | +3.86% | 10.71M | 29/04 | ||
Chengdu Huaqi Houpu | 9.57 | 9.58 | 9.17 | +0.42 | +4.59% | 7.91M | 29/04 | ||
Chengdu Kanghong Pharma | 20.99 | 21.29 | 20.58 | +0.30 | +1.45% | 23.72M | 29/04 | ||
Chengdu Qushui Science and | 31.81 | 31.87 | 30.30 | +1.32 | +4.33% | 433.80K | 29/04 | ||
Chengdu Rainbow | 17.37 | 17.55 | 16.42 | +0.91 | +5.53% | 7.12M | 29/04 | ||
Chengdu RML Technology Co | 51.15 | 51.50 | 50.58 | +0.16 | +0.31% | 5.88M | 29/04 | ||
Chengdu Shengbang Seals | 41.08 | 41.85 | 40.61 | -0.35 | -0.85% | 2.72M | 29/04 | ||
Chengdu Spaceon | 17.50 | 17.53 | 17.17 | +0.06 | +0.34% | 6.79M | 29/04 | ||
Chengdu Tianjian Tech | 28.25 | 28.35 | 27.76 | +0.12 | +0.43% | 2.85M | 29/04 | ||
Chengdu Wintrue Holding | 8.11 | 8.12 | 7.75 | +0.19 | +2.40% | 14.64M | 29/04 | ||
Chengdu Xiling Power A | 9.83 | 10.12 | 9.71 | -0.03 | -0.30% | 3.58M | 29/04 | ||
Chenguang Biotech Group | 9.50 | 9.52 | 9.31 | +0.16 | +1.71% | 10.06M | 29/04 | ||
Chengzhi A | 7.71 | 7.74 | 7.51 | +0.16 | +2.12% | 27.45M | 29/04 | ||
Chengzhou Nrb A | 8.82 | 8.90 | 8.68 | +0.02 | +0.23% | 38.40M | 29/04 | ||
Chenming Paper A | 3.85 | 3.85 | 3.73 | +0.08 | +2.12% | 40.69M | 29/04 | ||
China Harzone Industry | 7.20 | 7.25 | 7.02 | +0.09 | +1.27% | 30.63M | 29/04 | ||
China Leadshine | 19.93 | 21.15 | 19.73 | +0.70 | +3.64% | 35.16M | 29/04 | ||
China Railway Prefabricated Construction | 16.39 | 16.45 | 15.66 | +0.39 | +2.44% | 20.95M | 29/04 | ||
China Resources Boya Bio pharmaceutical | 31.78 | 32.28 | 31.11 | +0.50 | +1.60% | 4.36M | 29/04 | ||
China Resources Chemical Innovative Materials | 9.01 | 9.08 | 8.72 | +0.19 | +2.15% | 6.13M | 29/04 | ||
China Western Power Industrial A | 2.720 | 2.750 | 2.530 | +0.170 | +6.67% | 56.15M | 29/04 | ||
Chongqing Baiya | 21.12 | 21.30 | 20.67 | -0.15 | -0.71% | 6.04M | 29/04 | ||
Chongqing Changjiang River Moulding Material | 23.39 | 23.65 | 23.17 | +0.08 | +0.34% | 1.90M | 29/04 | ||
Chongqing Fuling Zhacai | 13.99 | 14.09 | 13.24 | +0.97 | +7.45% | 35.25M | 29/04 | ||
Chongqing Landai Powertrain | 5.09 | 5.12 | 4.83 | +0.36 | +7.61% | 23.29M | 29/04 | ||
Chongqing Lummy Pharmaceutical | 2.89 | 2.89 | 2.77 | +0.13 | +4.71% | 14.66M | 29/04 | ||
Chongqing Pharscin Pharma | 14.20 | 14.20 | 13.08 | +0.89 | +6.69% | 5.60M | 29/04 | ||
Chongqing Shunbo | 8.97 | 9.01 | 8.62 | +0.09 | +1.01% | 10.09M | 29/04 | ||
Chongqing VDL Electronics | 39.00 | 40.18 | 38.10 | -0.99 | -2.48% | 5.79M | 29/04 | ||
Chongqing Yuxin Pingrui Electronic | 24.44 | 24.66 | 23.71 | +0.23 | +0.95% | 1.46M | 29/04 | ||
Chongqing Zhifei Bio Products | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 29/04 | ||
Chow Tai Seng Jewellery | 16.26 | 16.31 | 15.65 | +0.07 | +0.43% | 21.87M | 29/04 | ||
CHTC Helon | 2.92 | 2.98 | 2.68 | +0.05 | +1.74% | 36.74M | 29/04 | ||
Chunxing Pre Mec A | 3.74 | 3.75 | 3.51 | +0.11 | +3.03% | 18.51M | 29/04 | ||
Chutian Dragon Co | 13.11 | 13.18 | 12.68 | +0.56 | +4.46% | 9.57M | 29/04 | ||
CIMC Vehicles Group Co | 10.02 | 10.20 | 9.60 | -0.27 | -2.62% | 51.58M | 29/04 | ||
CITIC Pacific Special Steel | 15.53 | 15.59 | 15.12 | -0.13 | -0.83% | 12.03M | 29/04 | ||
Clou Elect A | 4.27 | 4.29 | 4.18 | +0.09 | +2.15% | 20.19M | 29/04 | ||
Cn Eagle Electro A | 7.38 | 7.47 | 7.19 | +0.22 | +3.07% | 16.70M | 29/04 | ||
CNGR Advanced | 52.82 | 53.15 | 48.58 | +1.91 | +3.75% | 5.92M | 29/04 | ||
Cnnc Hua Yuan A | 4.55 | 4.58 | 4.44 | +0.05 | +1.11% | 56.58M | 29/04 | ||
Cofoe Medical Technology | 38.16 | 38.32 | 35.25 | +0.88 | +2.36% | 3.10M | 29/04 | ||
Colibri Tech | 15.28 | 15.30 | 14.60 | +0.60 | +4.09% | 13.56M | 29/04 | ||
Comfort Sci Tech A | 7.00 | 7.03 | 6.70 | -0.02 | -0.28% | 16.66M | 29/04 | ||
Comix Group A | 5.71 | 5.75 | 5.62 | 0.00 | 0.00% | 11.18M | 29/04 | ||
Contec Medical | 16.11 | 16.29 | 15.51 | -0.21 | -1.29% | 5.09M | 29/04 | ||
Cosonic Intelligent | 13.46 | 13.60 | 12.88 | +0.34 | +2.59% | 11.21M | 29/04 | ||
Costar Co | 15.69 | 15.75 | 15.23 | +0.47 | +3.09% | 6.96M | 29/04 | ||
Cpt Tech Group A | 2.510 | 2.520 | 2.450 | +0.060 | +2.45% | 42.83M | 29/04 | ||
Cr Sanjiu A | 59.19 | 60.69 | 59.10 | -1.59 | -2.62% | 7.31M | 29/04 | ||
Crastal Tech | 8.68 | 8.77 | 8.34 | +0.18 | +2.12% | 10.52M | 29/04 | ||
Cre8 Direct Ningbo | 9.07 | 9.09 | 8.83 | +0.19 | +2.14% | 3.63M | 29/04 | ||
Crystal Optech A | 14.03 | 14.07 | 13.46 | +0.42 | +3.09% | 43.89M | 29/04 | ||
Cs Zoomlion A | 8.51 | 8.73 | 8.49 | -0.11 | -1.28% | 57.75M | 29/04 | ||
Csg Holding A | 5.59 | 5.60 | 5.42 | +0.11 | +2.01% | 31.52M | 29/04 | ||
Csg Smart Science | 6.06 | 6.16 | 5.63 | +0.25 | +4.30% | 15.58M | 29/04 | ||
CSPC Innovation | 33.70 | 34.45 | 33.34 | +0.07 | +0.21% | 8.84M | 29/04 | ||
D O Home Collection | 4.03 | 4.07 | 3.68 | +0.29 | +7.75% | 11.27M | 29/04 | ||
Da An Gene A | 7.63 | 7.64 | 7.44 | +0.16 | +2.14% | 18.30M | 29/04 | ||
Dahua Tech A | 18.19 | 18.45 | 17.36 | +0.83 | +4.78% | 80.21M | 29/04 | ||
Dajin Heavy Ind A | 21.18 | 21.18 | 19.67 | +1.93 | +10.03% | 20.68M | 29/04 | ||
Dali Technology A | 14.93 | 15.15 | 14.00 | +0.73 | +5.14% | 9.46M | 29/04 | ||
Dalian Demaishi Precision Technology Co | 13.51 | 14.03 | 13.35 | +0.58 | +4.49% | 12.87M | 29/04 | ||
Dalian Huarui Heavy Industry A | 4.80 | 4.80 | 4.72 | +0.06 | +1.27% | 22.30M | 29/04 | ||
Dalian Insulator A | 6.89 | 6.90 | 6.66 | +0.19 | +2.84% | 5.41M | 29/04 | ||
Dalian Zhiyun Automation | 7.28 | 7.47 | 6.76 | +0.28 | +4.00% | 16.58M | 29/04 | ||
Daodaoquan Grain Oil | 8.16 | 8.17 | 7.93 | +0.34 | +4.35% | 7.56M | 29/04 | ||
Daqing Huake A | 14.48 | 14.52 | 14.05 | +0.33 | +2.33% | 2.15M | 29/04 | ||
Dare Tech A | 6.99 | 7.02 | 6.66 | +0.30 | +4.48% | 7.76M | 29/04 | ||
DBG Tech A | 23.74 | 24.17 | 23.47 | +0.16 | +0.68% | 53.68M | 29/04 | ||
De Rucci Healthy Sleep | 33.97 | 34.28 | 32.12 | +1.43 | +4.39% | 2.91M | 29/04 | ||
Dehua Tb A | 10.80 | 10.89 | 10.36 | +0.35 | +3.35% | 27.95M | 29/04 | ||
Deli Glass A | 4.55 | 4.56 | 4.31 | +0.33 | +7.82% | 9.13M | 29/04 | ||
Delisi Food A | 4.20 | 4.21 | 4.03 | +0.15 | +3.70% | 9.45M | 29/04 | ||
Der International Home Furnish A | 4.87 | 4.87 | 4.62 | +0.22 | +4.73% | 6.80M | 29/04 | ||
Deren Electronic A | 6.78 | 6.82 | 6.54 | +0.25 | +3.83% | 18.61M | 29/04 | ||
Desay A | 22.24 | 22.35 | 21.50 | +0.75 | +3.49% | 5.37M | 29/04 | ||
Dezhan HealthCare | 2.74 | 2.75 | 2.57 | +0.11 | +4.18% | 30.98M | 29/04 | ||
Dezhou United Petroleum Tech | 13.97 | 13.99 | 13.52 | +0.18 | +1.31% | 3.63M | 29/04 | ||
Dfd Chemical A | 14.06 | 14.16 | 13.39 | +0.47 | +3.46% | 31.84M | 29/04 | ||
Dianguang Explosion-proof Tech | 7.67 | 7.73 | 7.16 | +0.45 | +6.23% | 25.55M | 29/04 | ||
Dirui Industrial | 26.00 | 26.18 | 24.26 | +1.35 | +5.48% | 6.25M | 29/04 | ||
Dk Electronic | 54.84 | 54.95 | 51.02 | +5.92 | +12.10% | 12.45M | 29/04 | ||
Dmegc Magnetics A | 14.46 | 14.52 | 13.90 | +0.45 | +3.21% | 17.42M | 29/04 | ||
Dnake Xiamen | 9.20 | 9.22 | 8.89 | -0.09 | -0.97% | 8.98M | 29/04 | ||
Dongfang Precisn A | 6.59 | 6.66 | 6.48 | +0.18 | +2.81% | 89.97M | 29/04 | ||
Dongguan Aohai | 32.25 | 32.45 | 31.11 | +0.97 | +3.10% | 2.16M | 29/04 | ||
Dongguan Chitwing | 24.49 | 24.73 | 23.85 | +0.26 | +1.07% | 5.97M | 29/04 | ||
Dongguan Eontec | 5.21 | 5.23 | 4.98 | +0.20 | +3.99% | 14.95M | 29/04 | ||
Dongguan Golden Sun | 20.69 | 20.93 | 20.33 | -0.19 | -0.91% | 5.90M | 29/04 | ||
Dongguan Kingsun Optoelectron A | 2.10 | 2.11 | 2.00 | +0.09 | +4.48% | 18.56M | 29/04 | ||
Dongguan Mentech Optical | 25.21 | 25.55 | 24.94 | +0.27 | +1.08% | 24.81M | 29/04 | ||
Dongguan Tarry Electronics Co | 40.00 | 40.15 | 39.35 | +0.50 | +1.27% | 1.24M | 29/04 | ||
Dongguan Yiheda Automation Co | 24.98 | 25.39 | 23.32 | +0.44 | +1.79% | 10.60M | 29/04 | ||
DongHua Testing Tech | 42.71 | 43.69 | 42.60 | +0.42 | +0.99% | 2.07M | 29/04 | ||
Dongjiang Environmental A | 4.55 | 4.55 | 4.31 | +0.20 | +4.60% | 8.26M | 29/04 | ||
Doright Co | 14.41 | 14.60 | 14.15 | +0.17 | +1.19% | 8.78M | 29/04 | ||
Double Elephant A | 16.43 | 16.76 | 15.81 | +0.24 | +1.48% | 26.60M | 29/04 | ||
Double Medical Tech | 31.25 | 31.70 | 30.93 | -0.08 | -0.26% | 1.41M | 29/04 | ||
Doublestar A | 4.45 | 4.49 | 4.31 | +0.06 | +1.37% | 13.64M | 29/04 | ||
Ductile Pipes A | 3.85 | 3.86 | 3.78 | +0.02 | +0.52% | 58.74M | 29/04 | ||
Dun'An Environ A | 11.73 | 11.95 | 11.40 | +0.12 | +1.03% | 15.23M | 29/04 | ||
Dymatic Chemical A | 5.56 | 5.57 | 5.28 | +0.25 | +4.71% | 4.60M | 29/04 | ||
Eaglerise Electric A | 16.86 | 17.26 | 16.50 | -0.01 | -0.06% | 13.76M | 29/04 | ||
East Group | 5.90 | 5.91 | 5.56 | +0.15 | +2.61% | 15.97M | 29/04 | ||
East Steel Tower A | 7.60 | 7.66 | 7.29 | +0.14 | +1.88% | 14.92M | 29/04 | ||
Eastcompeace A | 9.41 | 9.45 | 9.16 | +0.25 | +2.73% | 9.02M | 29/04 | ||
Echom Sci&Tech A | 5.54 | 5.64 | 5.37 | +0.06 | +1.10% | 23.01M | 29/04 | ||
Edan Instruments Inc | 9.87 | 9.87 | 9.43 | +0.41 | +4.33% | 9.30M | 29/04 | ||
Edifier Technology Co Ltd | 12.96 | 13.10 | 12.88 | +0.08 | +0.62% | 23.05M | 29/04 | ||
Electric Connector | 42.30 | 43.15 | 41.93 | -0.78 | -1.81% | 10.84M | 29/04 | ||
Elite Color | 6.70 | 6.75 | 6.40 | -0.09 | -1.33% | 8.24M | 29/04 | ||
Entive Smart | 27.79 | 27.84 | 25.89 | -0.26 | -0.93% | 5.26M | 29/04 | ||
Eoptolink Tech | 87.30 | 88.25 | 84.99 | +3.50 | +4.18% | 39.36M | 29/04 | ||
Era | 4.94 | 4.97 | 4.78 | +0.12 | +2.49% | 23.91M | 29/04 | ||
Essence Fastening Systems Shanghai Co | 33.00 | 34.78 | 32.46 | +0.23 | +0.70% | 1.41M | 29/04 | ||
EST Tools | 23.14 | 23.28 | 22.50 | +0.82 | +3.67% | 2.30M | 29/04 | ||
EVE Energy | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 29/04 | ||
Everjoy Health | 3.53 | 3.53 | 3.41 | +0.10 | +2.92% | 10.13M | 29/04 | ||
Fangda A | 4.02 | 4.03 | 3.90 | +0.08 | +2.03% | 5.84M | 29/04 | ||
Faw Car A | 9.09 | 9.13 | 8.76 | +0.04 | +0.44% | 16.30M | 29/04 | ||
Fawer Automotive A | 5.82 | 5.82 | 5.56 | +0.21 | +3.74% | 24.45M | 29/04 | ||
Feilong Auto Components | 12.11 | 12.15 | 11.85 | +0.24 | +2.02% | 20.91M | 29/04 | ||
Fenghua Adv A | 12.43 | 12.47 | 12.19 | +0.25 | +2.05% | 15.28M | 29/04 | ||
Fenghuo Elec A | 7.77 | 7.87 | 7.68 | -0.06 | -0.77% | 18.37M | 29/04 | ||
Fengyuan Phar A | 8.33 | 8.35 | 8.18 | +0.15 | +1.83% | 12.53M | 29/04 | ||
Fibocom Wireless | 17.29 | 17.88 | 16.40 | +1.44 | +9.09% | 53.53M | 29/04 | ||
Fj Nanping Sun A | 6.18 | 6.18 | 5.94 | +0.23 | +3.87% | 8.31M | 29/04 | ||
Focus Hotmelt | 31.25 | 31.60 | 30.72 | +0.32 | +1.03% | 950.74K | 29/04 | ||
Focus Lightings Tech | 9.21 | 9.22 | 9.04 | +0.16 | +1.77% | 15.07M | 29/04 | ||
Foryou | 30.55 | 31.32 | 30.20 | +0.95 | +3.21% | 12.57M | 29/04 | ||
Foshan Golden Milky Way Equipment | 41.39 | 41.89 | 38.58 | -1.80 | -4.17% | 2.56M | 29/04 | ||
Foshan Light A | 5.67 | 5.68 | 5.53 | +0.13 | +2.35% | 15.54M | 29/04 | ||
Founder Motor A | 5.53 | 5.55 | 5.25 | +0.21 | +3.95% | 16.27M | 29/04 | ||
Fspg Hi-Tech A | 4.16 | 4.17 | 4.04 | +0.09 | +2.21% | 14.38M | 29/04 | ||
Fuan Pharmaceutical Group Co | 4.00 | 4.02 | 3.90 | +0.08 | +2.04% | 39.24M | 29/04 | ||
Fuanna A | 10.70 | 10.88 | 10.59 | -0.05 | -0.47% | 7.47M | 29/04 | ||
Fujian Acetron New Materials | 18.57 | 18.69 | 18.07 | +0.32 | +1.75% | 2.40M | 29/04 | ||
Fujian Green Pine Co Ltd | 3.88 | 3.93 | 3.69 | +0.15 | +4.02% | 7.15M | 29/04 | ||
Fujian Nebula Electronics | 19.35 | 19.50 | 18.38 | +0.71 | +3.81% | 4.01M | 29/04 | ||
Fujian SBS Zipper Science Tech | 5.93 | 6.25 | 5.53 | +0.25 | +4.40% | 9.33M | 29/04 | ||
Fujian Snowman A | 6.27 | 6.35 | 6.00 | -0.08 | -1.26% | 20.03M | 29/04 | ||
Fujian Superpipe | 1.63 | 1.65 | 1.50 | +0.15 | +10.14% | 40.97M | 29/04 | ||
Fujian Yongan Forestry | 5.85 | 5.90 | 5.54 | +0.29 | +5.22% | 8.34M | 29/04 | ||
Fujian Yuanli Active Carbon | 16.60 | 16.83 | 15.80 | +0.45 | +2.79% | 8.36M | 29/04 | ||
Fujian Yuanxiang New Materials | 23.36 | 23.37 | 22.43 | +0.87 | +3.87% | 584.20K | 29/04 | ||
Fujiansunter Pharma | 17.51 | 17.63 | 16.72 | +0.63 | +3.73% | 2.50M | 29/04 | ||
Fullink Technology | 21.27 | 21.67 | 19.55 | +1.07 | +5.30% | 3.46M | 29/04 | ||
Funeng Oriental Equipment Technology | 4.20 | 4.23 | 3.88 | +0.25 | +6.33% | 25.87M | 29/04 | ||
Fuxin Dare Automotive Parts | 16.28 | 16.32 | 15.75 | +0.70 | +4.49% | 5.24M | 29/04 | ||
Gan Yuan Foods Co Ltd | 81.94 | 84.33 | 81.51 | -0.98 | -1.18% | 1.14M | 29/04 | ||
Ganfeng Lithium A | 36.59 | 36.80 | 34.33 | +2.29 | +6.68% | 37.62M | 29/04 | ||
Gansu Dayu Water saving Group | 3.92 | 3.94 | 3.69 | +0.11 | +2.89% | 9.22M | 29/04 | ||
Gansu Golden Glass Tech | 14.32 | 14.49 | 13.32 | +0.88 | +6.55% | 17.60M | 29/04 | ||
Gansu Longshenrongfa Pharma | 8.15 | 8.16 | 7.78 | +0.18 | +2.26% | 7.22M | 29/04 | ||
Gansu Yatai Industrial Development | 3.89 | 4.04 | 3.89 | -0.43 | -9.95% | 48.25M | 29/04 | ||
Ganzhou Tengyuan Cobalt New | 46.38 | 47.39 | 45.90 | -0.61 | -1.30% | 7.98M | 29/04 | ||
GCL System | 2.47 | 2.48 | 2.42 | +0.04 | +1.65% | 54.90M | 29/04 | ||
Gd Chj Industry A | 6.23 | 6.29 | 6.14 | +0.08 | +1.30% | 15.04M | 29/04 | ||
Gd Guanghong A | 6.19 | 6.22 | 5.94 | +0.24 | +4.03% | 11.02M | 29/04 | ||
Gd Hongtu Tech A | 12.90 | 12.92 | 12.56 | +0.18 | +1.42% | 10.50M | 29/04 | ||
Gd Jingyi Metal A | 6.32 | 6.32 | 6.05 | +0.31 | +5.16% | 17.58M | 29/04 | ||
Gd Wedge A | 11.53 | 11.57 | 11.23 | +0.30 | +2.67% | 4.73M | 29/04 | ||
GEM | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 29/04 | ||
Gemac Engineering Machinery Co | 8.89 | 8.94 | 8.64 | +0.14 | +1.60% | 5.60M | 29/04 | ||
Genbyte | 40.20 | 40.86 | 39.42 | -0.31 | -0.77% | 2.31M | 29/04 | ||
General Elevator | 6.04 | 6.04 | 5.83 | +0.21 | +3.60% | 8.48M | 29/04 | ||
Geron | 13.41 | 13.45 | 12.91 | +0.37 | +2.84% | 6.48M | 29/04 | ||
GHT A | 21.05 | 21.77 | 19.78 | +0.22 | +1.06% | 36.98M | 29/04 | ||
GKG Precision Machine | 28.13 | 28.40 | 26.60 | +0.73 | +2.66% | 1.42M | 29/04 | ||
Glory Med A | 2.85 | 2.85 | 2.72 | +0.11 | +4.01% | 11.38M | 29/04 | ||
Goertek Inc | 15.94 | 16.00 | 15.56 | +0.35 | +2.25% | 75.50M | 29/04 | ||
Goke Microelectronics | 50.55 | 50.77 | 48.37 | +1.94 | +3.99% | 5.21M | 29/04 | ||
Goldcup Elec A | 9.94 | 10.20 | 9.68 | -0.22 | -2.17% | 26.37M | 29/04 | ||
Golden Horse A | 17.00 | 17.35 | 16.92 | -0.03 | -0.18% | 20.30M | 29/04 | ||
Goldenmax International Tech A | 6.98 | 7.05 | 6.26 | +0.52 | +8.05% | 21.74M | 29/04 | ||
Goldlok Toys A | 2.94 | 2.94 | 2.83 | +0.09 | +3.16% | 8.11M | 29/04 | ||
Goody Science Tech | 4.46 | 4.46 | 4.22 | +0.21 | +4.94% | 6.44M | 29/04 | ||
Gospell Digital | 8.12 | 8.13 | 7.77 | +0.33 | +4.24% | 7.28M | 29/04 | ||
Gotion High tech | 18.99 | 19.14 | 18.11 | +0.78 | +4.28% | 30.23M | 29/04 | ||
Goworld A | 8.04 | 8.05 | 7.86 | +0.16 | +2.03% | 9.32M | 29/04 | ||
Gpro Titanium A | 2.29 | 2.33 | 2.15 | +0.01 | +0.44% | 51.14M | 29/04 | ||
Great Southeast A | 2.570 | 2.620 | 2.310 | 0.000 | 0.00% | 0 | 25/04 | ||
Great Star Ind A | 25.48 | 25.60 | 24.49 | +1.48 | +6.17% | 35.41M | 29/04 | ||
Great Wall Com A | 9.74 | 9.76 | 9.38 | +0.32 | +3.40% | 47.37M | 29/04 | ||
Greatoo A | 3.280 | 3.320 | 3.190 | +0.120 | +3.80% | 83.15M | 29/04 | ||
GRG Banking Equipment | 12.18 | 12.25 | 11.47 | +0.57 | +4.91% | 46.88M | 29/04 | ||
Guang Zhou Huayan Precision Machinery | 26.15 | 26.32 | 23.64 | +1.28 | +5.15% | 2.91M | 29/04 | ||
Guangdong Anjubao Digital Tech | 3.72 | 3.74 | 3.42 | +0.26 | +7.51% | 12.62M | 29/04 | ||
Guangdong AVCiT Technology Holding | 30.90 | 31.10 | 29.22 | +0.42 | +1.38% | 1.80M | 29/04 | ||
Guangdong Biolight Meditech | 6.85 | 6.88 | 6.31 | +0.30 | +4.58% | 5.34M | 29/04 | ||
Guangdong Create Century Intelligent Equipment | 6.11 | 6.13 | 5.93 | +0.12 | +2.00% | 70.49M | 29/04 | ||
Guangdong Delian Group A | 4.46 | 4.47 | 4.31 | +0.14 | +3.24% | 7.69M | 29/04 | ||
Guangdong Dongpeng | 6.92 | 7.10 | 6.60 | -0.39 | -5.34% | 34.78M | 29/04 | ||
Guangdong Dowstone Tech | 11.31 | 11.42 | 10.02 | +0.77 | +7.31% | 34.16M | 29/04 | ||
Guangdong Dp | 15.35 | 15.68 | 15.16 | -0.05 | -0.33% | 3.46M | 29/04 | ||
Guangdong Enpack | 7.87 | 7.90 | 7.53 | +0.31 | +4.10% | 11.60M | 29/04 | ||
Guangdong Failong Crystal Tech | 8.40 | 8.45 | 8.20 | +0.27 | +3.32% | 7.89M | 29/04 | ||
Guangdong Ganhua Science Industry | 7.13 | 7.18 | 7.04 | +0.07 | +0.99% | 4.47M | 29/04 | ||
Guangdong Green Precision Components Co | 8.99 | 9.02 | 8.65 | +0.39 | +4.54% | 8.80M | 29/04 | ||
Guangdong Guanghua Sci-Tech | 11.29 | 11.42 | 10.68 | +0.81 | +7.73% | 11.76M | 29/04 | ||
Guangdong Guoli A | 8.01 | 8.07 | 7.44 | +0.36 | +4.71% | 4.94M | 29/04 | ||
Guangdong High Dream A | 15.81 | 16.00 | 15.32 | +0.21 | +1.35% | 2.96M | 29/04 | ||
Guangdong Homa Appliances A | 9.63 | 9.76 | 9.41 | -0.03 | -0.31% | 34.09M | 29/04 | ||
Guangdong Hongteo Accurate Tech | 5.13 | 5.18 | 4.75 | +0.33 | +6.88% | 10.47M | 29/04 | ||
Guangdong Hongxing Industrial Co | 14.99 | 15.11 | 14.60 | +0.20 | +1.35% | 3.30M | 29/04 | ||
Guangdong Hoshion | 15.47 | 15.49 | 14.96 | +0.36 | +2.38% | 4.59M | 29/04 | ||
Guangdong Huafeng New Energy Technology | 9.14 | 9.18 | 8.42 | +0.70 | +8.29% | 17.80M | 29/04 | ||
Guangdong Huiyun | 9.87 | 10.38 | 9.17 | +0.25 | +2.60% | 35.85M | 29/04 | ||
Guangdong Hybribio Biotech | 6.27 | 6.33 | 5.98 | +0.07 | +1.13% | 11.31M | 29/04 | ||
Guangdong Jinma Entertainment | 14.08 | 14.28 | 13.60 | +0.11 | +0.79% | 6.07M | 29/04 | ||
Guangdong Jinming Machinery | 4.53 | 4.58 | 4.39 | +0.21 | +4.86% | 9.97M | 29/04 | ||
Guangdong Kaiping Chunhui Ltd | 0.83 | 0.83 | 0.75 | +0.04 | +5.06% | 66.21M | 29/04 | ||
Guangdong Kinlong Hardware | 33.32 | 33.96 | 31.04 | +2.28 | +7.35% | 7.07M | 29/04 | ||
Guangdong Kitech New Material Holding Co | 17.58 | 17.78 | 16.86 | +0.72 | +4.27% | 4.00M | 29/04 | ||
Guangdong Lifestrong Pharmacy | 16.41 | 16.45 | 15.88 | +0.39 | +2.43% | 2.96M | 29/04 | ||
Guangdong LingXiao | 20.77 | 21.50 | 20.61 | -0.70 | -3.26% | 2.59M | 29/04 | ||
Guangdong Macro Co Ltd | 3.700 | 3.720 | 3.430 | +0.150 | +4.22% | 14.91M | 29/04 | ||
Guangdong Modern High | 17.80 | 17.80 | 16.80 | +0.46 | +2.65% | 447.40K | 29/04 | ||
Guangdong Nedfon Air System Co | 26.52 | 26.88 | 25.36 | +0.45 | +1.73% | 1.39M | 29/04 | ||
Guangdong New Grand Long Packing | 6.64 | 6.73 | 6.29 | +0.50 | +8.14% | 5.35M | 29/04 | ||
Guangdong PAK | 12.57 | 12.57 | 12.12 | +0.42 | +3.46% | 4.03M | 29/04 | ||
Guangdong Piano | 8.63 | 8.64 | 8.31 | +0.25 | +2.98% | 9.06M | 29/04 | ||
Guangdong RealDesign Intelligent | 20.04 | 20.09 | 19.33 | +0.35 | +1.78% | 1.89M | 29/04 | ||
Guangdong Redwall New Materials | 8.31 | 8.34 | 7.67 | +0.45 | +5.73% | 3.78M | 29/04 | ||
GuangDong Rifeng Electric | 11.24 | 11.26 | 10.97 | +0.21 | +1.90% | 4.85M | 29/04 | ||
Guangdong Sanhe Pile Co | 7.47 | 7.50 | 7.26 | +0.18 | +2.47% | 9.10M | 29/04 | ||
Guangdong Senssun Weighing | 34.22 | 34.55 | 33.70 | -0.33 | -0.96% | 6.78M | 29/04 | ||
Guangdong Shenling Environmental Systems Co | 24.08 | 24.24 | 23.43 | +0.07 | +0.29% | 7.63M | 29/04 | ||
Guangdong Silvere Sci and Tech | 6.98 | 7.09 | 6.62 | +0.10 | +1.45% | 62.79M | 29/04 | ||
Guangdong Sunwill Pre Plastic A | 4.34 | 4.37 | 4.29 | -0.03 | -0.69% | 37.80M | 29/04 | ||
Guangdong Tengen | 9.15 | 9.15 | 8.80 | +0.49 | +5.66% | 4.36M | 29/04 | ||
Guangdong Tonze Electric | 9.86 | 9.96 | 9.33 | +0.37 | +3.90% | 5.81M | 29/04 | ||
Guangdong Topstar | 13.63 | 13.92 | 13.56 | +0.10 | +0.74% | 15.67M | 29/04 | ||
GuangDong Topstrong | 6.22 | 6.23 | 5.76 | +0.31 | +5.25% | 4.87M | 29/04 | ||
Guangdong Transtek Medical | 9.43 | 9.53 | 8.83 | +0.58 | +6.55% | 10.12M | 29/04 | ||
Guangdong VTR Bio-Tech | 6.27 | 6.40 | 5.20 | +0.86 | +15.90% | 22.12M | 29/04 | ||
Guangdong Wanlima | 3.95 | 3.99 | 3.70 | +0.21 | +5.62% | 13.51M | 29/04 | ||
Guangdong Xianglu Tungsten | 6.15 | 6.16 | 5.91 | +0.15 | +2.50% | 10.19M | 29/04 | ||
Guangdong Xinbao A | 16.53 | 17.76 | 16.35 | -1.64 | -9.03% | 31.10M | 29/04 | ||
Guangdong Xiongsu | 5.85 | 5.91 | 5.56 | +0.15 | +2.63% | 4.39M | 29/04 | ||
Guangdong Yangshan United | 18.57 | 18.60 | 17.94 | +0.57 | +3.17% | 1.45M | 29/04 | ||
Guangdong Yantang Dairy | 16.54 | 16.73 | 16.10 | -0.69 | -4.01% | 5.40M | 29/04 | ||
Guangdong Yizumi Machinery | 20.99 | 21.77 | 20.64 | -0.44 | -2.05% | 9.92M | 29/04 | ||
Guangdong Yuehai Feeds | 8.85 | 8.98 | 8.25 | +0.53 | +6.37% | 9.15M | 29/04 | ||
Guangdong Yussen Energy Tech | 14.50 | 14.56 | 14.05 | +0.21 | +1.47% | 3.12M | 29/04 | ||
Guangdong Zhengye Tech | 5.77 | 5.77 | 5.53 | +0.24 | +4.34% | 7.08M | 29/04 | ||
Guangdong Zhongnan Iron Steel | 2.27 | 2.27 | 2.15 | -0.04 | -1.73% | 50.55M | 29/04 | ||
Guangji Pharm A | 5.73 | 5.75 | 5.48 | +0.23 | +4.18% | 4.83M | 29/04 | ||
Guanglian Aviation | 29.94 | 30.93 | 29.50 | -1.18 | -3.79% | 26.75M | 29/04 | ||
Guangtai Equip A | 11.19 | 11.23 | 10.92 | +0.01 | +0.09% | 15.69M | 29/04 | ||
Guangxi Rural Investment Sugar Industry | 7.08 | 7.14 | 6.91 | +0.07 | +1.00% | 9.64M | 29/04 | ||
Guangzhou Amsky Tech | 9.49 | 9.54 | 8.63 | +0.64 | +7.23% | 3.08M | 29/04 | ||
Guangzhou Goaland Energy | 11.86 | 11.99 | 11.52 | +0.33 | +2.86% | 12.74M | 29/04 | ||
Guangzhou Great Power | 24.52 | 24.98 | 22.22 | +2.02 | +8.98% | 32.87M | 29/04 | ||
Guangzhou Hangxin Aviation | 12.63 | 13.25 | 12.35 | +0.71 | +5.96% | 24.21M | 29/04 | ||
Guangzhou Haozhi Industrial | 15.35 | 16.03 | 14.91 | +1.99 | +14.90% | 43.71M | 29/04 | ||
Guangzhou Hongli Opto Electron | 6.31 | 6.32 | 5.92 | +0.17 | +2.77% | 9.90M | 29/04 | ||
Guangzhou Improve Med Instrument | 4.64 | 4.65 | 4.38 | +0.21 | +4.74% | 10.14M | 29/04 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22.51 | 22.65 | 22.05 | +0.76 | +3.49% | 3.02M | 29/04 | ||
Guangzhou Jointas Chemical | 5.42 | 5.42 | 5.07 | +0.23 | +4.43% | 6.29M | 29/04 | ||
Guangzhou KDT Machinery | 21.26 | 21.29 | 20.33 | +0.79 | +3.86% | 6.58M | 29/04 | ||
Guangzhou Pearl River Piano A | 4.41 | 4.43 | 4.17 | +0.24 | +5.76% | 4.04M | 29/04 | ||
Guangzhou Shangpin Homellection | 13.59 | 13.64 | 13.01 | +0.39 | +2.96% | 3.70M | 29/04 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.58 | 30.90 | +1.42 | +4.44% | 5.43M | 29/04 | ||
GuangZhou Wahlap Technology Co | 16.50 | 16.58 | 15.39 | +0.82 | +5.23% | 5.41M | 29/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.64 | 26.82 | 26.44 | -0.06 | -0.23% | 6.69M | 29/04 | ||
Guanhao Biotech | 9.91 | 9.96 | 9.50 | +0.39 | +4.10% | 5.64M | 29/04 | ||
Guanlu A | 28.53 | 28.73 | 27.29 | -0.41 | -1.42% | 29.03M | 29/04 | ||
Guide Infrared A | 7.09 | 7.12 | 6.86 | +0.08 | +1.14% | 45.22M | 29/04 | ||
Guilin Sanjin A | 14.17 | 14.23 | 13.62 | +0.36 | +2.61% | 8.51M | 29/04 | ||
Guilin Seamild Foods | 13.66 | 13.83 | 13.58 | -0.18 | -1.30% | 6.19M | 29/04 | ||
Guiyang Xintian Pharma | 11.62 | 11.65 | 11.25 | +0.18 | +1.57% | 2.98M | 29/04 | ||
Guizhou Chanhen Chemical | 20.25 | 20.45 | 19.99 | -0.18 | -0.88% | 12.83M | 29/04 | ||
Guizhou Taiyong Changzheng A | 13.92 | 13.99 | 13.51 | +0.14 | +1.02% | 14.76M | 29/04 | ||
Guizhou Tyre A | 6.43 | 6.48 | 6.17 | +0.09 | +1.42% | 74.35M | 29/04 | ||
Gujing Distill A | 266.06 | 271.79 | 261.00 | +1.56 | +0.59% | 2.43M | 29/04 | ||
Guoanda | 33.04 | 33.16 | 31.42 | -0.14 | -0.42% | 4.93M | 29/04 | ||
Guofeng Plast A | 3.88 | 3.88 | 3.67 | +0.19 | +5.15% | 8.94M | 29/04 | ||
Guoguang Elec A | 13.12 | 13.21 | 12.92 | +0.16 | +1.24% | 13.61M | 29/04 | ||
Guolin Environmental Tech | 11.86 | 12.10 | 11.31 | +0.48 | +4.22% | 4.77M | 29/04 | ||
Gz Seagull A | 2.92 | 2.93 | 2.72 | +0.19 | +6.96% | 13.92M | 29/04 | ||
Gz Tech-Long A | 8.65 | 8.66 | 8.38 | +0.29 | +3.47% | 6.21M | 29/04 | ||
Haers Containers A | 7.80 | 7.84 | 7.48 | +0.23 | +3.04% | 15.06M | 29/04 | ||
Haige Communicat A | 11.14 | 11.25 | 10.80 | +0.24 | +2.20% | 63.37M | 29/04 | ||
Hailiang A | 9.42 | 9.46 | 9.16 | +0.15 | +1.62% | 10.15M | 29/04 | ||
Hailide A | 4.45 | 4.45 | 4.28 | +0.15 | +3.49% | 16.35M | 29/04 | ||
Hailu Heavy A | 5.65 | 5.68 | 5.39 | +0.12 | +2.17% | 33.43M | 29/04 | ||
Hailun Piano | 4.59 | 4.60 | 4.29 | +0.27 | +6.25% | 6.01M | 29/04 | ||
Haima Automobile A | 3.790 | 3.820 | 3.720 | +0.050 | +1.34% | 26.92M | 29/04 | ||
Hainan Drinda Automotive Trim | 53.94 | 54.79 | 51.86 | +1.77 | +3.39% | 10.90M | 29/04 | ||
Hainan Honz Pharmaceutical Co | 4.66 | 4.68 | 4.51 | -0.02 | -0.43% | 11.03M | 29/04 | ||
Hainan Poly Pharm | 15.21 | 15.27 | 14.33 | +0.54 | +3.68% | 19.60M | 29/04 | ||
Hainan Shuangcheng Pharmaceut | 5.23 | 5.24 | 5.04 | +0.19 | +3.77% | 9.99M | 29/04 | ||
Haite High-Tech A | 11.13 | 11.50 | 11.02 | -0.14 | -1.24% | 97.50M | 29/04 | ||
Haixin Foods A | 4.21 | 4.22 | 4.05 | +0.15 | +3.70% | 19.40M | 29/04 | ||
Haiyao A | 3.58 | 3.60 | 3.45 | +0.08 | +2.29% | 9.03M | 29/04 | ||
Hamaton Automotive | 11.01 | 11.20 | 10.89 | +0.14 | +1.29% | 3.71M | 29/04 | ||
Han'S Laser Tech A | 20.85 | 20.86 | 20.16 | +0.71 | +3.53% | 43.47M | 29/04 | ||
Hangjin Technology | 28.10 | 28.39 | 27.81 | +0.15 | +0.54% | 7.44M | 29/04 | ||
Hangzhou Century | 2.97 | 2.99 | 2.86 | +0.06 | +2.06% | 19.78M | 29/04 | ||
Hangzhou Chang Chuan Tech | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 29/04 | ||
Hangzhou Chuhuan Science Technology | 20.10 | 20.14 | 19.50 | +0.68 | +3.50% | 1.27M | 29/04 | ||
Hangzhou Coco Healthcare Products Co | 8.37 | 8.40 | 8.14 | +0.14 | +1.70% | 2.99M | 29/04 | ||
Hangzhou Dadi Haiyang Environmental Protection | 28.36 | 28.48 | 27.17 | +1.13 | +4.15% | 560.30K | 29/04 | ||
Hangzhou Everfine Photo E Info | 9.96 | 10.00 | 9.57 | +0.28 | +2.89% | 3.98M | 29/04 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.58 | 9.58 | 9.03 | +0.29 | +3.12% | 2.22M | 29/04 | ||
Hangzhou Heshun Technology | 21.78 | 21.85 | 21.11 | +0.35 | +1.63% | 884.03K | 29/04 | ||
Hangzhou Huning | 13.84 | 13.97 | 13.28 | +0.13 | +0.95% | 2.55M | 29/04 | ||
Hangzhou Innover Tech | 12.90 | 12.93 | 12.66 | +0.13 | +1.02% | 5.49M | 29/04 | ||
Hangzhou Jizhi Mechatronic | 27.40 | 27.41 | 26.58 | 0.00 | 0.00% | 2.80M | 29/04 | ||
Hangzhou Prevail Optoelectronic | 17.15 | 17.42 | 16.07 | +0.68 | +4.13% | 3.59M | 29/04 | ||
HangZhou Radical Energy | 24.92 | 27.37 | 22.03 | +2.03 | +8.87% | 4.42M | 29/04 | ||
Hangzhou Seck | 29.58 | 29.65 | 27.88 | +0.75 | +2.60% | 808.96K | 29/04 | ||
Hangzhou Star Shuaier Electric | 10.09 | 10.09 | 9.71 | +0.30 | +3.06% | 7.82M | 29/04 | ||
Hangzhou Sunrise Tech | 14.87 | 15.07 | 14.47 | +0.31 | +2.13% | 12.49M | 29/04 | ||
Hangzhou Todaytec Digital A | 12.17 | 12.17 | 11.76 | +0.38 | +3.22% | 9.11M | 29/04 | ||
Hangzhou Weiguang Electronic | 21.82 | 21.99 | 20.98 | +0.75 | +3.56% | 2.56M | 29/04 | ||
Hangzhou Wensli Silk Culture | 10.35 | 10.48 | 9.93 | +0.32 | +3.19% | 4.38M | 29/04 | ||
Hangzhou Yitong New Materials | 17.95 | 18.07 | 16.58 | +1.12 | +6.66% | 1.95M | 29/04 | ||
Hangzhou Zhengqiang | 19.95 | 19.99 | 19.08 | +0.49 | +2.52% | 1.27M | 29/04 | ||
Hangzhou Zhongya Machinery | 6.52 | 6.57 | 6.23 | +0.21 | +3.33% | 4.50M | 29/04 | ||
Hanhe Cable A | 3.76 | 3.76 | 3.67 | +0.07 | +1.90% | 27.02M | 29/04 | ||
Hansen Pharm A | 5.75 | 5.75 | 5.38 | +0.52 | +9.94% | 22.35M | 29/04 | ||
Hanwang Tech A | 19.50 | 19.61 | 18.92 | +0.70 | +3.72% | 8.00M | 29/04 | ||
Haomei New Material | 19.99 | 20.62 | 19.93 | +0.06 | +0.30% | 15.34M | 29/04 | ||
Haoxiangni Jujube | 6.30 | 6.32 | 6.20 | +0.05 | +0.80% | 14.56M | 29/04 | ||
Haoyang Elect | 92.17 | 93.30 | 91.38 | -0.76 | -0.82% | 913.81K | 29/04 | ||
Harbin Boshi Automation A | 15.92 | 16.34 | 15.77 | +0.62 | +4.05% | 28.48M | 29/04 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 11.97 | 12.12 | 11.78 | -0.06 | -0.50% | 16.29M | 29/04 | ||
Harbin Gloria Pharmaceuticals | 2.13 | 2.15 | 2.09 | +0.04 | +1.91% | 43.50M | 29/04 | ||
Harbin Jiuzhou Electrical | 4.52 | 4.53 | 4.21 | +0.17 | +3.91% | 7.81M | 29/04 | ||
Harbin Medisan Pharma | 9.98 | 9.99 | 9.61 | +0.11 | +1.11% | 9.35M | 29/04 | ||
HBIS | 2.210 | 2.220 | 2.160 | +0.030 | +1.38% | 93.41M | 29/04 | ||
HC Semitek Corp | 4.89 | 4.92 | 4.51 | +0.20 | +4.26% | 15.95M | 29/04 | ||
Hebei Changshan Biochem Pharma | 12.20 | 12.69 | 12.12 | +0.23 | +1.92% | 68.34M | 29/04 | ||
Hebei Huijin Electromechanical | 5.01 | 5.02 | 4.78 | +0.19 | +3.94% | 11.43M | 29/04 | ||
Hebei Jianxin Chemical | 11.50 | 11.81 | 9.92 | +1.46 | +14.54% | 115.29M | 29/04 | ||
Hebei Sailhero Environmental | 5.42 | 5.44 | 5.23 | +0.13 | +2.46% | 5.91M | 29/04 | ||
Hebei Sinopack | 65.41 | 65.48 | 59.70 | +3.01 | +4.82% | 2.67M | 29/04 | ||
Hechi Chemical A | 3.33 | 3.34 | 3.07 | +0.26 | +8.47% | 11.89M | 29/04 | ||
Henan Carve Electronics Technology | 16.41 | 16.53 | 15.51 | +0.88 | +5.67% | 1.98M | 29/04 | ||
Henan Hanwei Electronics Co | 15.22 | 15.33 | 14.36 | +0.57 | +3.89% | 11.51M | 29/04 | ||
Henan Jindan | 16.38 | 16.58 | 15.00 | +0.96 | +6.23% | 2.44M | 29/04 | ||
Henan Liliang Diamond | 33.95 | 34.15 | 32.75 | +0.95 | +2.88% | 7.49M | 29/04 | ||
Henan Qingshuiyuan Technology | 9.50 | 9.58 | 9.18 | +0.23 | +2.48% | 7.61M | 29/04 | ||
Henan Shenhuo Coal & Power | 21.63 | 22.12 | 20.91 | -0.51 | -2.30% | 58.43M | 29/04 | ||
Henan Shuanghui Investment & Development | 26.90 | 27.13 | 26.70 | -0.10 | -0.37% | 10.42M | 29/04 | ||
Henan Yicheng | 4.12 | 4.12 | 3.91 | +0.20 | +5.10% | 10.51M | 29/04 | ||
Hengbao A | 6.36 | 6.36 | 6.18 | +0.19 | +3.08% | 12.33M | 29/04 | ||
Hengda Hi Tech A | 4.51 | 4.53 | 4.35 | +0.16 | +3.68% | 11.06M | 29/04 | ||
Hengda New Materials Fujian Co | 25.87 | 26.08 | 25.37 | +0.72 | +2.86% | 1.11M | 29/04 | ||
Hengli Industrial A | 2.57 | 2.59 | 2.30 | +0.04 | +1.58% | 26.03M | 29/04 | ||
Hengxing Tech A | 2.65 | 2.65 | 2.52 | +0.13 | +5.16% | 16.90M | 29/04 | ||
Hengyi Petrochem A | 7.42 | 7.43 | 7.14 | +0.38 | +5.40% | 45.09M | 29/04 | ||
Henzhen Zhaowei Machinery | 63.55 | 63.86 | 62.14 | +1.42 | +2.29% | 7.97M | 29/04 | ||
Hepalink Pharm A | 9.41 | 9.43 | 9.01 | +0.19 | +2.06% | 5.15M | 29/04 | ||
Hesheng Mat A | 14.74 | 14.88 | 14.20 | +0.28 | +1.94% | 3.18M | 29/04 | ||
Hexing Packaging A | 2.70 | 2.71 | 2.60 | +0.09 | +3.45% | 16.45M | 29/04 | ||
Hg Tech | 16.95 | 17.43 | 16.47 | 0.00 | 0.00% | 16.39M | 29/04 | ||
Hi Road | 31.61 | 31.74 | 29.56 | +1.79 | +6.00% | 1.16M | 29/04 | ||
Hi target Navigation Tech Co | 5.98 | 5.98 | 4.92 | +1.00 | +20.08% | 50.66M | 29/04 | ||
Hiconics Drive Tech Co | 5.350 | 5.490 | 5.300 | +0.050 | +0.94% | 19.76M | 29/04 | ||
Hiecise Precision | 23.82 | 24.10 | 23.58 | +0.31 | +1.32% | 6.01M | 29/04 | ||
High-Speed Railway | 2.26 | 2.27 | 2.19 | +0.03 | +1.35% | 48.63M | 29/04 | ||
Highbroad Advanced Material | 12.76 | 12.79 | 12.32 | +0.35 | +2.82% | 5.00M | 29/04 | ||
HIKVISION | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 29/04 | ||
Himile Mechanicl A | 40.40 | 40.47 | 39.52 | +0.47 | +1.18% | 3.07M | 29/04 | ||
Hisense Kelon A | 36.63 | 37.20 | 35.25 | -0.37 | -1.00% | 10.70M | 29/04 | ||
Hisoar Pharm A | 6.22 | 6.28 | 5.87 | +0.29 | +4.89% | 14.99M | 29/04 | ||
HIT Welding Industry | 14.38 | 14.43 | 13.93 | +0.28 | +1.99% | 2.49M | 29/04 | ||
Hitevision | 24.88 | 25.09 | 24.18 | +0.44 | +1.80% | 2.90M | 29/04 | ||
HiVi Acoustics | 14.12 | 14.26 | 13.82 | +0.38 | +2.77% | 3.09M | 29/04 | ||
Hl Corp A | 4.74 | 4.75 | 4.49 | +0.22 | +4.87% | 6.60M | 29/04 | ||
Hnac Tech | 8.73 | 8.79 | 8.31 | +0.57 | +6.99% | 21.25M | 29/04 | ||
Holitech Technology Co Ltd | 1.28 | 1.32 | 1.16 | +0.02 | +1.59% | 176.43M | 29/04 | ||
Hollyland China Electronics Tech | 12.40 | 12.44 | 11.84 | +0.65 | +5.53% | 5.80M | 29/04 | ||
Hongbaoli A | 3.59 | 3.63 | 3.46 | +0.09 | +2.57% | 51.16M | 29/04 | ||
Hongbo Printing A | 19.23 | 19.30 | 18.75 | +0.48 | +2.56% | 50.93M | 29/04 | ||
Hongda High-Tech A | 9.42 | 9.43 | 8.97 | +0.45 | +5.02% | 4.07M | 29/04 | ||
Honglu Steel Con A | 18.85 | 19.04 | 17.78 | +0.42 | +2.28% | 10.67M | 29/04 | ||
Hongmian Zhihui Science Tech Innovation | 3.13 | 3.14 | 3.06 | +0.05 | +1.62% | 12.10M | 29/04 | ||
Hootech | 25.52 | 25.80 | 24.07 | +1.22 | +5.02% | 3.12M | 29/04 | ||
Huabao Flavours A | 18.60 | 18.65 | 17.94 | +0.64 | +3.56% | 1.74M | 29/04 | ||
Huachang Chem A | 8.20 | 8.22 | 7.79 | +0.06 | +0.74% | 28.88M | 29/04 | ||
Huachangda Intelligent | 3.50 | 3.56 | 3.42 | +0.08 | +2.34% | 26.37M | 29/04 | ||
Huadong Auto A | 6.56 | 6.59 | 6.32 | +0.21 | +3.31% | 13.77M | 29/04 | ||
Huafon Microfibre Shanghai Co | 4.34 | 4.34 | 3.51 | +0.72 | +19.89% | 222.48M | 29/04 | ||
Huafon Spandex A | 8.18 | 8.23 | 7.95 | -0.03 | -0.37% | 41.45M | 29/04 | ||
Huafu Melange A | 4.85 | 4.89 | 4.56 | +0.29 | +6.36% | 65.63M | 29/04 | ||
Huagong A | 33.85 | 34.04 | 33.43 | +0.33 | +0.98% | 57.18M | 29/04 | ||
Huaiji Dengyun Auto-parts | 17.98 | 19.00 | 17.98 | -2.00 | -10.01% | 3.34M | 29/04 | ||
Huajin Chemical A | 4.99 | 5.01 | 4.79 | -0.01 | -0.20% | 31.94M | 29/04 | ||
Hualan Biolog A | 19.46 | 19.49 | 18.46 | +0.92 | +4.96% | 25.11M | 29/04 | ||
Hualan Biological Bacterin | 22.06 | 22.23 | 21.08 | +0.78 | +3.67% | 6.32M | 29/04 | ||
Huali Industrial Group Co | 64.32 | 65.16 | 62.80 | +0.32 | +0.50% | 3.21M | 29/04 | ||
Huamao Textile A | 3.48 | 3.49 | 3.36 | +0.10 | +2.96% | 14.96M | 29/04 | ||
Huaming Power Equipment | 19.78 | 20.17 | 19.52 | +0.13 | +0.66% | 10.60M | 29/04 | ||
Huangshan Novel A | 10.01 | 10.17 | 9.91 | -0.10 | -0.99% | 10.58M | 29/04 | ||
Huanlejia Food Group Co | 15.13 | 15.30 | 14.45 | +0.29 | +1.95% | 4.45M | 29/04 | ||
Huapont Life Sciences | 4.59 | 4.61 | 4.48 | +0.10 | +2.23% | 25.04M | 29/04 | ||
Huaren Pharma | 3.61 | 3.62 | 3.41 | +0.10 | +2.85% | 13.71M | 29/04 | ||
Huarong Chemical | 6.93 | 6.95 | 6.56 | +0.23 | +3.43% | 3.03M | 29/04 | ||
Huarui Electrical Appliance | 7.49 | 7.63 | 6.50 | +0.69 | +10.15% | 10.06M | 29/04 | ||
Huasi Group A | 3.90 | 3.90 | 3.67 | +0.20 | +5.41% | 15.11M | 29/04 | ||
Huasun Group A | 3.85 | 3.85 | 3.68 | +0.14 | +3.77% | 9.34M | 29/04 | ||
Huatian Tech A | 8.14 | 8.16 | 7.56 | +0.27 | +3.43% | 39.61M | 29/04 | ||
Huaxicun A | 7.37 | 7.38 | 7.20 | +0.15 | +2.08% | 20.64M | 29/04 | ||
Huayi Compress A | 6.80 | 6.87 | 6.66 | +0.03 | +0.44% | 19.03M | 29/04 | ||
Hubei Biocause Heilen Pharmaceutical | 17.19 | 17.19 | 16.85 | +0.24 | +1.42% | 3.03M | 29/04 | ||
Hubei Dinglong Chemical | 23.16 | 23.58 | 22.23 | +0.88 | +3.95% | 15.70M | 29/04 | ||
Hubei DOTI Micro Technology | 45.26 | 46.69 | 36.63 | +0.29 | +0.65% | 7.99M | 29/04 | ||
Hubei Feilihua Quartz Glass | 27.80 | 27.98 | 25.30 | +1.32 | +4.99% | 14.06M | 29/04 | ||
Hubei Forbon Tech | 6.41 | 6.44 | 6.26 | +0.11 | +1.75% | 9.38M | 29/04 | ||
Hubei Goto Biopharm Co | 15.91 | 16.01 | 15.45 | +0.57 | +3.72% | 2.19M | 29/04 | ||
Hubei Heyuan | 27.22 | 27.26 | 26.72 | +0.03 | +0.11% | 1.59M | 29/04 | ||
Hubei Huitian New Materials | 8.09 | 8.14 | 7.75 | +0.15 | +1.89% | 22.97M | 29/04 | ||
Hubei Jiuzhiyang Infrared | 28.42 | 28.57 | 28.07 | -0.01 | -0.04% | 2.94M | 29/04 | ||
Hubei Kailong Chemical | 8.19 | 8.24 | 7.89 | +0.08 | +0.99% | 8.62M | 29/04 | ||
HuBei SanFeng Intelligent | 3.95 | 3.98 | 3.83 | +0.14 | +3.68% | 40.40M | 29/04 | ||
Hubei Tech Semiconductors Co | 11.22 | 11.23 | 10.26 | +0.55 | +5.16% | 3.67M | 29/04 | ||
Hubei Xiangyuan New Material Technology | 18.56 | 18.64 | 17.82 | +0.58 | +3.23% | 886.83K | 29/04 | ||
Hubei Yingtong Telecom | 9.40 | 9.45 | 9.01 | +0.29 | +3.18% | 4.85M | 29/04 | ||
Hubei Zhongyi Tech | 27.10 | 27.29 | 25.70 | +1.40 | +5.45% | 2.51M | 29/04 | ||
Huizhong Instrumentation | 9.78 | 9.82 | 9.44 | +0.35 | +3.71% | 1.56M | 29/04 | ||
Huizhou Desay SV Automotive | 123.00 | 128.30 | 120.72 | +5.81 | +4.96% | 7.29M | 29/04 | ||
Huizhou Speed Wireless | 9.47 | 9.53 | 9.23 | +0.26 | +2.82% | 38.79M | 29/04 | ||
Huludao Zinc A | 3.13 | 3.15 | 3.07 | -0.02 | -0.64% | 35.21M | 29/04 | ||
Humon Smelting A | 12.18 | 12.30 | 11.91 | -0.10 | -0.81% | 27.39M | 29/04 | ||
Hunan Er Kang Pharmaceutical | 2.53 | 2.55 | 2.43 | +0.08 | +3.27% | 25.14M | 29/04 | ||
Hunan Hengguang Technology | 16.50 | 16.57 | 15.81 | +0.53 | +3.32% | 2.90M | 29/04 | ||
Hunan Hualian China Industry | 14.38 | 14.65 | 13.92 | +0.39 | +2.79% | 7.22M | 29/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました