金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 107,074
- 始値: 2,308.44
- 日中安値/高値: 2,292.09 - 2,308.44
SZSE Manufacturing
2,295.55
-18.23
-0.79%
SZSE Manufacturing の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Hunan Huamin Holdings | 6.78 | 7.00 | 6.72 | -0.15 | -2.16% | 1.37M | 11:12:24 | ||
| Hunan Jingfeng | 1.76 | 1.85 | 1.74 | -0.04 | -2.22% | 21.72M | 11:12:24 | ||
| Hunan Jiudian Pharma | 36.54 | 36.70 | 35.98 | +0.15 | +0.41% | 599.40K | 11:12:21 | ||
| Hunan Keli Motor | 13.16 | 13.36 | 13.04 | -0.20 | -1.50% | 2.60M | 11:12:30 | ||
| Hunan Lead Power Dazhi Tech | 20.79 | 21.33 | 20.70 | -0.61 | -2.85% | 1.68M | 11:12:24 | ||
| Hunan Mendale A | 2.62 | 2.66 | 2.61 | -0.05 | -1.87% | 2.90M | 11:12:18 | ||
| Hunan Resun | 19.46 | 19.56 | 19.21 | -0.02 | -0.10% | 241.36K | 11:12:06 | ||
| Hunan Silver | 4.040 | 4.250 | 4.000 | +0.110 | +2.80% | 193.81M | 11:12:30 | ||
| Hunan Sundy Science | 10.30 | 10.51 | 10.30 | -0.20 | -1.90% | 760.10K | 11:12:30 | ||
| Hunan Valin Wire Cable Co | 7.90 | 8.02 | 7.90 | -0.11 | -1.37% | 1.07M | 11:12:18 | ||
| Hunan Yujing Machinery | 18.95 | 19.24 | 18.92 | -0.21 | -1.10% | 726.59K | 11:12:03 | ||
| Hunan Zhongke Electric | 9.77 | 9.95 | 9.76 | -0.13 | -1.31% | 3.18M | 11:12:27 | ||
| Hwa Create Corp Ltd | 19.81 | 20.22 | 19.65 | -0.39 | -1.93% | 11.24M | 11:12:30 | ||
| Hybio Pharmaceutical | 12.37 | 12.70 | 12.30 | -0.11 | -0.88% | 12.17M | 11:12:30 | ||
| HySum Flexibles Global | 12.02 | 12.49 | 11.98 | -0.22 | -1.80% | 1.26M | 11:12:24 | ||
| HyUnion Holding | 5.41 | 5.49 | 5.40 | -0.07 | -1.28% | 3.20M | 11:12:30 | ||
| Hz Hangyang A | 27.01 | 27.09 | 26.53 | +0.04 | +0.15% | 2.39M | 11:12:30 | ||
| IEIT SYSTEMS | 39.91 | 40.56 | 39.73 | -0.39 | -0.97% | 19.66M | 11:12:30 | ||
| IFE Elevators | 7.14 | 7.21 | 7.12 | -0.05 | -0.70% | 1.11M | 11:12:30 | ||
| Imeik | 220.00 | 222.88 | 219.40 | -3.00 | -1.34% | 646.22K | 11:12:30 | ||
| Impulse Qingdao Health | 15.05 | 15.17 | 14.97 | -0.07 | -0.46% | 381.60K | 11:12:27 | ||
| Infotmic A | 5.140 | 5.240 | 5.130 | -0.090 | -1.72% | 8.17M | 11:12:30 | ||
| Infund Holding | 1.10 | 1.10 | 1.10 | +0.05 | +4.76% | 957.80K | 11:07:45 | ||
| Ingenic Semiconductor | 60.04 | 60.47 | 59.70 | -0.32 | -0.53% | 1.31M | 11:12:24 | ||
| Injet Electric | 45.21 | 45.96 | 44.86 | -0.17 | -0.38% | 687.75K | 11:12:30 | ||
| Inner Mongolia Furui Med Sci | 53.77 | 54.18 | 53.08 | +0.29 | +0.54% | 1.20M | 11:12:27 | ||
| Inno Laser Technology Co | 18.05 | 18.26 | 16.82 | +0.82 | +4.76% | 3.17M | 11:12:30 | ||
| Innuovo Techn A | 6.18 | 6.30 | 6.17 | -0.09 | -1.43% | 2.86M | 11:12:33 | ||
| Integrated Ele A | 7.00 | 7.18 | 6.87 | -0.14 | -1.96% | 27.13M | 11:12:27 | ||
| Intl Container A | 9.47 | 9.68 | 9.38 | +0.02 | +0.21% | 9.43M | 11:12:30 | ||
| Invengo A | 4.99 | 5.05 | 4.95 | -0.01 | -0.20% | 5.03M | 11:12:21 | ||
| Inventronics Hangzhou | 9.18 | 9.29 | 9.10 | -0.08 | -0.86% | 1.27M | 11:12:24 | ||
| Invt Elec A | 6.79 | 6.88 | 6.78 | -0.07 | -1.02% | 2.95M | 11:11:54 | ||
| JA Solar Technology | 13.77 | 14.04 | 13.77 | -0.21 | -1.50% | 16.57M | 11:12:30 | ||
| Jade Bird Fire Alarm | 15.06 | 15.25 | 15.03 | -0.15 | -0.99% | 1.40M | 11:12:30 | ||
| Jafron Biomedical | 29.04 | 29.35 | 28.54 | +0.10 | +0.35% | 1.67M | 11:12:30 | ||
| Jahen Household Products Co | 15.39 | 15.70 | 15.36 | -0.23 | -1.47% | 214.60K | 11:12:00 | ||
| Jereh Oilfield A | 33.37 | 33.99 | 33.33 | -0.68 | -2.00% | 3.34M | 11:12:27 | ||
| Ji an Mankun Technology | 20.67 | 20.99 | 20.50 | -0.03 | -0.15% | 491.50K | 11:12:21 | ||
| Jiajia Food A | 1.99 | 2.09 | 1.98 | -0.09 | -4.33% | 4.91M | 11:12:27 | ||
| Jialong Food A | 1.920 | 1.950 | 1.920 | -0.030 | -1.54% | 6.16M | 11:12:21 | ||
| Jiamei Food Pack | 3.54 | 3.56 | 3.53 | -0.02 | -0.56% | 3.93M | 11:12:18 | ||
| Jianghai Capacitor A | 15.05 | 15.25 | 14.95 | -0.19 | -1.25% | 2.43M | 11:12:21 | ||
| Jianghuai Eng A | 2.350 | 2.380 | 2.340 | -0.040 | -1.67% | 6.38M | 11:12:24 | ||
| Jianglong Shipbuilding | 12.38 | 12.70 | 12.30 | -0.27 | -2.13% | 3.42M | 11:12:30 | ||
| Jiangmen iDear-Hanyu Electrical | 7.94 | 8.03 | 7.89 | -0.08 | -1.00% | 4.10M | 11:12:24 | ||
| Jiangmen Kanhoo Industry | 8.12 | 8.29 | 8.11 | -0.15 | -1.81% | 1.16M | 11:12:06 | ||
| Jiangnan Chemica A | 5.21 | 5.31 | 5.20 | -0.13 | -2.43% | 14.79M | 11:12:30 | ||
| Jiangnan Yifan Motor Co | 31.16 | 31.75 | 31.07 | -0.59 | -1.86% | 190.10K | 11:12:27 | ||
| Jiangsu Alcha A | 3.57 | 3.80 | 3.55 | +0.12 | +3.48% | 56.84M | 11:12:33 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.04 | 32.20 | 31.56 | +0.13 | +0.41% | 540.63K | 11:12:30 | ||
| Jiangsu Ankura Smart Transmission | 27.18 | 27.80 | 26.97 | -0.71 | -2.55% | 1.30M | 11:12:24 | ||
| Jiangsu Aoyang Technology Ltd | 3.03 | 3.09 | 3.02 | -0.05 | -1.62% | 3.49M | 11:12:30 | ||
| Jiangsu Apon Medical | 12.47 | 12.69 | 12.40 | -0.24 | -1.89% | 1.05M | 11:11:48 | ||
| Jiangsu Baichuan HighTech New Materials | 13.00 | 13.00 | 12.20 | +1.18 | +9.98% | 84.97M | 11:12:30 | ||
| Jiangsu Baoli Asphalt | 3.450 | 3.560 | 3.410 | -0.190 | -5.22% | 43.20M | 11:12:30 | ||
| Jiangsu Boamax Technologies | 5.34 | 5.43 | 5.33 | -0.10 | -1.84% | 4.30M | 11:12:33 | ||
| Jiangsu Boiln Plastics Co | 24.53 | 24.88 | 24.48 | -0.16 | -0.65% | 257.68K | 11:12:27 | ||
| Jiangsu Bojun Industrial Technology Co | 20.25 | 21.55 | 20.06 | -1.44 | -6.64% | 6.56M | 11:12:30 | ||
| Jiangsu Canlon Building | 9.73 | 9.96 | 9.71 | -0.26 | -2.60% | 2.04M | 11:12:30 | ||
| Jiangsu Changhai Compos Material | 12.02 | 12.30 | 12.01 | -0.19 | -1.56% | 1.03M | 11:12:30 | ||
| Jiangsu Dagang A | 12.46 | 12.61 | 12.41 | -0.16 | -1.27% | 2.70M | 11:12:30 | ||
| Jiangsu Daybright | 5.41 | 5.56 | 5.40 | -0.15 | -2.70% | 4.77M | 11:12:27 | ||
| Jiangsu Fasten A | 3.01 | 3.11 | 3.01 | -0.08 | -2.59% | 6.62M | 11:12:21 | ||
| Jiangsu Flag Chemical | 6.12 | 6.27 | 6.10 | -0.17 | -2.70% | 3.27M | 11:12:18 | ||
| Jiangsu Gaoke Petrochemical | 11.73 | 11.95 | 11.70 | -0.17 | -1.43% | 644.20K | 11:12:18 | ||
| Jiangsu Gian Tech | 28.15 | 28.38 | 27.41 | +0.50 | +1.81% | 4.18M | 11:12:30 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.10 | 52.42 | 51.00 | -0.97 | -1.86% | 521.10K | 11:12:21 | ||
| Jiangsu Hanvo Safety Product Co | 20.06 | 20.16 | 19.90 | -0.13 | -0.64% | 223.60K | 11:12:27 | ||
| Jiangsu Hongde Special Parts | 23.80 | 24.30 | 23.59 | -0.49 | -2.02% | 1.21M | 11:12:21 | ||
| Jiangsu Huahong Technology Co Ltd | 9.16 | 9.53 | 9.14 | -0.39 | -4.08% | 4.37M | 11:12:30 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22.61 | 22.89 | 22.60 | -0.23 | -1.01% | 327.40K | 11:12:21 | ||
| Jiangsu Huaxin A | 15.62 | 16.30 | 15.51 | -0.43 | -2.68% | 585.70K | 11:12:24 | ||
| Jiangsu Huifeng Agrochemical | 2.650 | 2.710 | 2.630 | -0.030 | -1.12% | 6.61M | 11:12:21 | ||
| Jiangsu Jiejie Microelectronics | 16.05 | 16.20 | 15.97 | -0.15 | -0.93% | 1.84M | 11:12:30 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.67 | 1.71 | 1.66 | -0.04 | -2.34% | 6.86M | 11:12:18 | ||
| Jiangsu Jingxue Insulation Technology Co | 13.42 | 13.75 | 13.37 | -0.34 | -2.47% | 1.30M | 11:12:18 | ||
| Jiangsu Jinji Ind | 7.37 | 7.45 | 7.35 | -0.11 | -1.47% | 2.08M | 11:12:30 | ||
| Jiangsu Jinling Sports Equipment | 14.79 | 15.01 | 14.73 | -0.25 | -1.66% | 988.20K | 11:12:30 | ||
| Jiangsu Jiuding A | 5.90 | 6.02 | 5.88 | -0.11 | -1.83% | 4.02M | 11:12:24 | ||
| Jiangsu Jiuwu Hi-Tech | 22.69 | 22.86 | 22.60 | -0.27 | -1.18% | 472.10K | 11:12:18 | ||
| Jiangsu Jujie Microfiber | 14.57 | 14.74 | 14.32 | -0.02 | -0.14% | 2.42M | 11:12:24 | ||
| Jiangsu Kuangshun Photosensitivity | 14.92 | 15.15 | 14.85 | -0.23 | -1.52% | 1.67M | 11:12:30 | ||
| Jiangsu Leili Motor | 27.74 | 28.10 | 27.50 | -0.44 | -1.56% | 1.67M | 11:12:15 | ||
| Jiangsu LiXing General Steel Ball | 9.57 | 9.97 | 8.91 | +0.64 | +7.17% | 21.82M | 11:12:30 | ||
| Jiangsu Nata Opto Electr Material | 24.39 | 24.68 | 24.36 | -0.40 | -1.61% | 1.78M | 11:12:30 | ||
| Jiangsu New Technology | 21.88 | 22.00 | 21.48 | -0.25 | -1.13% | 351.42K | 11:12:24 | ||
| Jiangsu Newamstar Packaging | 5.36 | 5.51 | 5.34 | -0.14 | -2.55% | 1.31M | 11:11:57 | ||
| Jiangsu Olive Sensors | 5.17 | 5.25 | 5.14 | -0.07 | -1.34% | 3.59M | 11:12:30 | ||
| Jiangsu Pacific Precision | 9.49 | 9.74 | 9.45 | -0.26 | -2.67% | 4.50M | 11:12:30 | ||
| Jiangsu Rijiu | 10.60 | 10.83 | 10.21 | +0.12 | +1.14% | 11.45M | 11:12:30 | ||
| Jiangsu Ruitai New Energy Materials | 18.46 | 18.98 | 18.44 | -0.30 | -1.60% | 3.77M | 11:12:30 | ||
| Jiangsu Shagang A | 4.67 | 4.81 | 4.63 | -0.02 | -0.43% | 20.13M | 11:12:30 | ||
| Jiangsu Sidike | 9.22 | 9.42 | 9.21 | -0.20 | -2.12% | 1.51M | 11:12:24 | ||
| Jiangsu Skyray Instrument Co | 3.31 | 3.44 | 3.30 | -0.08 | -2.36% | 4.57M | 11:12:12 | ||
| Jiangsu Smartwin Electronics Technology | 36.15 | 36.66 | 36.11 | -0.24 | -0.66% | 360.80K | 11:12:24 | ||
| Jiangsu Times Textile Technology | 18.84 | 19.02 | 18.71 | -0.09 | -0.48% | 416.20K | 11:11:54 | ||
| Jiangsu Tongguang Electronic | 6.73 | 6.85 | 6.69 | -0.13 | -1.89% | 3.89M | 11:12:03 | ||
| Jiangsu Tongling Electric | 31.48 | 31.99 | 31.48 | -0.56 | -1.75% | 675.40K | 11:12:18 | ||
| Jiangsu Transimage Tech | 14.85 | 14.98 | 14.65 | +0.03 | +0.20% | 1.31M | 11:12:21 | ||
| Jiangsu Wuyang Parking Industry | 2.59 | 2.64 | 2.58 | -0.05 | -1.89% | 6.86M | 11:12:30 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.69 | 5.83 | 5.65 | -0.10 | -1.73% | 8.76M | 11:12:27 | ||
| Jiangsu Yangdian Science Technology Co | 32.87 | 34.49 | 32.51 | -0.94 | -2.78% | 9.87M | 11:12:30 | ||
| Jiangsu Yida Chemical A | 13.41 | 13.73 | 12.75 | +0.43 | +3.31% | 9.02M | 11:12:30 | ||
| JiangSu YiKe Food | 10.50 | 10.75 | 10.49 | -0.33 | -3.05% | 2.03M | 11:12:24 | ||
| Jiangsu Yitong High-tech | 6.30 | 6.43 | 6.26 | -0.09 | -1.41% | 952.20K | 11:12:30 | ||
| Jiangsu Youli Investment Holding | 1.69 | 1.76 | 1.69 | -0.09 | -5.06% | 13.23M | 11:11:33 | ||
| Jiangsu Yunyi Electric | 6.87 | 6.90 | 6.81 | -0.04 | -0.58% | 5.79M | 11:12:27 | ||
| Jiangsu Yuxing Film Tech | 6.84 | 7.22 | 6.68 | +0.11 | +1.63% | 4.79M | 11:12:30 | ||
| Jiangsu Zhengdan Chemical | 26.84 | 27.95 | 24.69 | +2.16 | +8.75% | 47.38M | 11:12:30 | ||
| Jiangxi Black Cat Carbon Black | 9.40 | 9.55 | 9.36 | -0.15 | -1.57% | 2.08M | 11:12:24 | ||
| Jiangxi Everbright | 20.68 | 21.12 | 20.57 | -0.19 | -0.91% | 324.40K | 11:12:15 | ||
| Jiangxi Fushine Pharma | 10.80 | 11.07 | 10.80 | -0.42 | -3.74% | 6.60M | 11:12:30 | ||
| Jiangxi GETO New Materials | 8.72 | 9.14 | 8.71 | -0.11 | -1.25% | 2.79M | 11:12:27 | ||
| Jiangxi Haiyuan Composites Technology | 6.72 | 6.94 | 6.72 | -0.16 | -2.33% | 2.08M | 11:12:27 | ||
| Jiangxi Huangshanghuang Food A | 8.09 | 8.26 | 8.09 | -0.13 | -1.58% | 898.62K | 11:12:24 | ||
| Jiangxi Huawu Brake | 6.58 | 6.75 | 6.58 | -0.19 | -2.81% | 1.92M | 11:12:06 | ||
| Jiangxi Sanchuan Water Meter | 3.46 | 3.54 | 3.45 | -0.02 | -0.57% | 5.21M | 11:12:15 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.64 | 7.74 | 7.62 | -0.10 | -1.29% | 1.02M | 11:12:24 | ||
| Jiangxi Selon Industrial | 6.17 | 6.17 | 6.17 | -0.32 | -4.93% | 68.70K | 11:09:48 | ||
| Jiangxi Sunshine Dairy | 11.51 | 11.72 | 11.46 | -0.16 | -1.37% | 585.30K | 11:12:00 | ||
| Jiangxi Synergy Pharma | 10.13 | 10.35 | 10.12 | -0.25 | -2.41% | 1.20M | 11:12:27 | ||
| Jiangxi Xinyu Guoke A | 23.82 | 24.36 | 23.46 | -0.85 | -3.45% | 7.38M | 11:12:27 | ||
| Jiangyin Electrical Alloy | 11.94 | 12.38 | 11.80 | -0.84 | -6.57% | 17.77M | 11:12:27 | ||
| Jiangyin Haida A | 8.89 | 9.14 | 8.80 | +0.01 | +0.11% | 4.23M | 11:12:30 | ||
| Jiangyin Pivot Automotive Products | 20.77 | 21.24 | 20.71 | -0.48 | -2.26% | 437.74K | 11:12:18 | ||
| Jiaozuo Wanfang Aluminum | 8.26 | 9.09 | 8.20 | -0.09 | -1.08% | 76.43M | 11:12:30 | ||
| Jiaxin Silk A | 6.93 | 6.93 | 6.27 | +0.63 | +10.00% | 35.98M | 11:12:30 | ||
| Jiaying Pharma A | 6.88 | 7.10 | 6.87 | +0.11 | +1.62% | 12.63M | 11:12:27 | ||
| Jidong Cement A | 5.39 | 5.46 | 5.37 | 0.00 | 0.00% | 4.48M | 11:12:27 | ||
| Jikai Equipment | 5.45 | 5.53 | 5.43 | -0.03 | -0.55% | 1.22M | 11:12:06 | ||
| Jilin Fibre A | 4.220 | 4.300 | 4.140 | -0.080 | -1.86% | 90.98M | 11:12:30 | ||
| Jilin Jinguan Electric A | 4.22 | 4.26 | 4.21 | -0.04 | -0.94% | 3.41M | 11:12:06 | ||
| Jilin Province Xidian | 25.52 | 26.65 | 25.43 | -1.34 | -4.99% | 702.62K | 11:12:30 | ||
| Jinchun Nonwoven | 13.17 | 13.43 | 13.14 | -0.17 | -1.27% | 346.00K | 11:11:06 | ||
| Jinfa Labi Maternity & Baby | 6.28 | 6.37 | 6.28 | -0.10 | -1.57% | 1.75M | 11:12:18 | ||
| Jinfu Tech | 8.52 | 8.64 | 8.50 | -0.07 | -0.82% | 449.20K | 11:12:30 | ||
| Jinghua Pharm A | 7.54 | 7.70 | 7.53 | -0.20 | -2.58% | 5.45M | 11:12:33 | ||
| Jingshan A | 13.48 | 13.72 | 13.46 | -0.23 | -1.68% | 5.27M | 11:12:27 | ||
| Jingxin Pharm A | 11.92 | 11.99 | 11.90 | -0.09 | -0.75% | 2.62M | 11:12:27 | ||
| Jingxing Paper A | 3.03 | 3.07 | 3.03 | -0.03 | -0.98% | 9.88M | 11:12:27 | ||
| Jinhe Biotechnology A | 4.99 | 5.06 | 4.97 | 0.00 | 0.00% | 3.06M | 11:12:21 | ||
| Jinhe Industrial A | 24.26 | 24.56 | 24.04 | +0.03 | +0.12% | 2.04M | 11:12:30 | ||
| Jinjia Printing A | 4.68 | 4.72 | 4.66 | -0.04 | -0.85% | 3.86M | 11:12:27 | ||
| Jinling Pharm A | 7.08 | 7.16 | 7.06 | -0.09 | -1.25% | 1.38M | 11:12:30 | ||
| Jinlong Machinery Electronic | 4.08 | 4.20 | 3.87 | +0.01 | +0.25% | 34.09M | 11:12:30 | ||
| Jinlongyu A | 17.59 | 18.00 | 17.55 | -0.38 | -2.12% | 4.40M | 11:12:33 | ||
| Jinlu A | 3.70 | 3.82 | 3.68 | -0.13 | -3.39% | 4.41M | 11:12:21 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.74 | 9.88 | 9.66 | -0.15 | -1.52% | 528.77K | 11:12:30 | ||
| Jinsheng New Materials | 12.93 | 13.11 | 12.88 | -0.12 | -0.92% | 596.30K | 11:12:30 | ||
| Jinxinnong Feed A | 4.87 | 4.94 | 4.83 | -0.03 | -0.61% | 5.15M | 11:11:48 | ||
| Jinzai Food | 13.96 | 14.15 | 13.82 | -0.02 | -0.14% | 1.66M | 11:12:33 | ||
| Jinzi Ham A | 4.27 | 4.40 | 4.26 | -0.13 | -2.96% | 4.55M | 11:12:30 | ||
| Jiugui Liquor A | 58.61 | 59.10 | 58.20 | -0.70 | -1.18% | 2.64M | 11:12:33 | ||
| Jiujiang Shanshui Technology | 17.65 | 17.88 | 17.57 | -0.20 | -1.12% | 123.60K | 11:12:27 | ||
| Jiuli Metals A | 24.98 | 25.24 | 24.80 | -0.15 | -0.60% | 1.23M | 11:12:30 | ||
| Jiusheng Electric | 12.75 | 12.94 | 12.74 | -0.19 | -1.47% | 572.50K | 11:11:51 | ||
| Jiuzhitang A | 7.58 | 7.71 | 7.57 | -0.06 | -0.79% | 6.07M | 11:12:30 | ||
| Jl Mag Rare-Earth | 14.77 | 14.97 | 14.77 | -0.24 | -1.60% | 3.35M | 11:12:21 | ||
| Jolywood Suzhou Sunwatt | 6.99 | 7.11 | 6.98 | -0.11 | -1.55% | 5.29M | 11:12:30 | ||
| Jones Tech A | 16.62 | 16.73 | 15.97 | +0.43 | +2.66% | 4.90M | 11:12:30 | ||
| Jouder Precision Industry Kunshan | 14.96 | 15.42 | 14.84 | -0.26 | -1.71% | 788.80K | 11:12:12 | ||
| Joy Kie | 12.56 | 12.80 | 12.39 | -0.32 | -2.48% | 2.02M | 11:12:21 | ||
| Joyoung A | 12.54 | 12.56 | 12.33 | +0.02 | +0.16% | 3.17M | 11:12:33 | ||
| Joyvio Agriculture | 8.45 | 8.60 | 8.35 | -0.32 | -3.65% | 1.49M | 11:12:30 | ||
| Joyware Electronics | 5.90 | 6.04 | 5.84 | -0.09 | -1.50% | 3.50M | 11:12:27 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 7.03 | 7.15 | 7.02 | -0.16 | -2.23% | 5.40M | 11:12:27 | ||
| Juli Sling A | 3.40 | 3.47 | 3.39 | -0.05 | -1.45% | 2.84M | 11:12:21 | ||
| Jushri Tech | 17.39 | 17.87 | 17.15 | +0.06 | +0.35% | 22.76M | 11:12:30 | ||
| Jutze Intelligent Tech | 16.18 | 16.40 | 16.13 | -0.22 | -1.34% | 379.70K | 11:12:03 | ||
| Jwipc Technology | 28.78 | 29.25 | 27.99 | +0.88 | +3.15% | 5.13M | 11:12:33 | ||
| Jx Sp Elec Motor A | 9.85 | 10.01 | 9.82 | -0.23 | -2.28% | 15.59M | 11:12:24 | ||
| Kale Environment Technology Shanghai | 43.50 | 44.52 | 42.50 | -0.49 | -1.11% | 617.20K | 11:12:21 | ||
| Kanghua Biological | 61.54 | 62.79 | 61.30 | -1.27 | -2.02% | 870.90K | 11:12:30 | ||
| Kangping | 20.19 | 20.50 | 19.79 | +0.14 | +0.70% | 885.60K | 11:12:30 | ||
| Kangqiang Elect A | 10.49 | 10.68 | 10.45 | -0.12 | -1.13% | 2.78M | 11:12:21 | ||
| Kbe Electrical | 46.43 | 47.94 | 45.88 | -1.27 | -2.66% | 835.30K | 11:12:21 | ||
| Keanda | 10.12 | 10.25 | 10.02 | -0.07 | -0.69% | 1.48M | 11:12:33 | ||
| Kelun Pharm A | 34.05 | 34.35 | 33.90 | -0.12 | -0.35% | 2.54M | 11:12:33 | ||
| Kennede Electronics Mfg | 8.35 | 8.86 | 8.35 | -0.25 | -2.91% | 7.23M | 11:12:30 | ||
| Keshun Waterproof A | 6.26 | 6.56 | 6.17 | -0.23 | -3.54% | 27.16M | 11:12:33 | ||
| King-Strong New Material | 19.91 | 20.00 | 19.70 | -0.28 | -1.39% | 3.47M | 11:12:30 | ||
| Kingdomway Group A | 15.71 | 15.84 | 15.70 | -0.04 | -0.25% | 1.85M | 11:12:27 | ||
| Kingee Culture A | 2.75 | 2.82 | 2.72 | -0.05 | -1.79% | 2.24M | 11:12:15 | ||
| Kingland Pipe A | 6.13 | 6.17 | 6.10 | -0.04 | -0.65% | 3.03M | 11:12:12 | ||
| Kingshine | 6.94 | 7.06 | 6.85 | -0.03 | -0.43% | 1.94M | 11:12:24 | ||
| Konfoong Materials | 45.83 | 46.30 | 45.60 | -0.46 | -0.99% | 896.74K | 11:12:30 | ||
| Konka A | 2.92 | 2.98 | 2.92 | -0.05 | -1.68% | 8.45M | 11:12:30 | ||
| Kstar Science A | 20.80 | 21.08 | 20.79 | -0.29 | -1.37% | 1.53M | 11:12:33 | ||
| Kuang Chi Technologies | 18.67 | 18.79 | 18.47 | -0.21 | -1.11% | 12.52M | 11:12:30 | ||
| Kuangda Technology | 4.080 | 4.190 | 4.060 | -0.090 | -2.16% | 3.97M | 11:12:33 | ||
| Kunming Chuan Jin Nuo Chemical | 17.02 | 17.44 | 16.70 | +0.06 | +0.35% | 17.48M | 11:12:33 | ||
| Kunming Longjin Pharma | 3.32 | 3.32 | 3.32 | -0.17 | -4.87% | 1.39M | 11:09:27 | ||
| Kunshan Asia Aroma | 28.94 | 29.43 | 28.86 | -0.32 | -1.09% | 462.30K | 11:12:27 | ||
| Kunshan Kinglai Hygienic Materials | 22.32 | 23.01 | 22.14 | -0.44 | -1.93% | 2.38M | 11:12:24 | ||
| Kyland Tech | 8.16 | 8.24 | 8.14 | -0.07 | -0.85% | 2.31M | 11:11:51 | ||
| Laibao Hi Tech A | 10.94 | 11.06 | 10.75 | +0.08 | +0.74% | 5.62M | 11:12:33 | ||
| Lan Huanghe A | 7.85 | 8.19 | 7.76 | -0.21 | -2.60% | 7.19M | 11:12:33 | ||
| Lancy A | 17.28 | 17.49 | 17.23 | -0.22 | -1.26% | 1.17M | 11:12:33 | ||
| Landun Photoelectron | 32.32 | 33.12 | 31.82 | -0.35 | -1.07% | 491.50K | 11:12:24 | ||
| Lanfeng Chemical A | 4.25 | 4.41 | 4.23 | -0.05 | -1.16% | 3.08M | 11:12:33 | ||
| Lanzhou Foci Pharmaceutical A | 7.65 | 7.75 | 7.63 | -0.10 | -1.29% | 1.16M | 11:12:27 | ||
| Lanzhou Zhuangyuan | 7.58 | 7.81 | 7.56 | -0.19 | -2.44% | 1.34M | 11:12:30 | ||
| Lao Jiao A | 191.04 | 192.27 | 189.90 | -1.70 | -0.88% | 1.88M | 11:12:27 | ||
| Layn Natural A | 8.43 | 8.62 | 8.40 | -0.27 | -3.10% | 21.11M | 11:12:33 | ||
| LB | 22.97 | 23.20 | 22.78 | -0.01 | -0.04% | 14.33M | 11:12:33 | ||
| Ld Intelligent | 5.10 | 5.20 | 5.08 | -0.07 | -1.35% | 1.21M | 11:12:24 | ||
| Lecron Energy Saving Materials | 5.66 | 5.87 | 5.58 | -0.45 | -7.37% | 31.70M | 11:12:24 | ||
| Ledman Optoelectronic | 8.20 | 8.48 | 7.28 | +0.15 | +1.86% | 61.97M | 11:12:33 | ||
| Leejun Industry A | 5.99 | 6.16 | 5.96 | -0.20 | -3.23% | 6.11M | 11:12:30 | ||
| Letong Chemical A | 11.47 | 11.64 | 11.40 | -0.09 | -0.78% | 259.10K | 11:11:42 | ||
| Lets Holding | 4.47 | 4.51 | 4.43 | 0.00 | 0.00% | 1.76M | 11:12:33 | ||
| Levima Advanced Materials | 16.77 | 17.03 | 16.77 | -0.26 | -1.53% | 868.80K | 11:12:24 | ||
| Leyard Optoelectronic | 5.01 | 5.08 | 4.93 | 0.00 | 0.00% | 16.08M | 11:12:24 | ||
| LianChuang Electronic Technology | 7.31 | 7.44 | 7.28 | -0.05 | -0.68% | 5.69M | 11:12:27 | ||
| Lianfa Textile A | 7.09 | 7.19 | 7.09 | -0.09 | -1.25% | 1.59M | 11:12:18 | ||
| Liangxin Electri A | 8.67 | 8.74 | 8.49 | -0.05 | -0.57% | 31.29M | 11:12:30 | ||
| Lianhe Chem Tech A | 6.15 | 6.26 | 6.13 | -0.10 | -1.60% | 2.04M | 11:12:30 | ||
| Liaoning Kelong Fine Chemical | 4.54 | 4.60 | 4.53 | -0.04 | -0.87% | 1.68M | 11:12:30 | ||
| Liaoning Oxiranchem Inc | 5.30 | 5.40 | 5.28 | -0.13 | -2.39% | 1.69M | 11:12:33 | ||
| Liaoning Xinde New Material | 33.65 | 34.55 | 33.64 | -0.44 | -1.29% | 173.30K | 11:12:15 | ||
| Lier Chemical A | 9.55 | 9.67 | 9.52 | -0.13 | -1.34% | 3.51M | 11:12:33 | ||
| Lifecome Biochemistry | 17.17 | 17.40 | 17.05 | -0.35 | -2.00% | 1.13M | 11:12:27 | ||
| Ligao Foods Co | 36.66 | 37.69 | 36.50 | -1.06 | -2.81% | 922.60K | 11:12:24 | ||
| Ligeance Mineral A | 8.40 | 9.39 | 8.25 | -0.65 | -7.18% | 42.08M | 11:12:33 | ||
| Lihe Tech | 10.60 | 10.92 | 10.57 | -0.34 | -3.11% | 859.70K | 11:12:30 | ||
| Limin Chemical Co Ltd | 7.29 | 7.37 | 7.27 | -0.06 | -0.82% | 1.03M | 11:12:18 | ||
| Lingda | 2.76 | 2.83 | 2.74 | -0.01 | -0.36% | 4.44M | 11:12:24 | ||
| Lingyi iTech Guangdong | 4.89 | 4.94 | 4.87 | -0.04 | -0.81% | 15.64M | 11:12:33 | ||
| Linktel Technologies | 81.70 | 83.23 | 81.51 | -0.65 | -0.79% | 1.36M | 11:12:30 | ||
| Lisheng Pharm A | 25.87 | 26.05 | 25.84 | -0.11 | -0.42% | 290.40K | 11:12:09 | ||
| Liugong A | 10.71 | 10.78 | 10.57 | +0.01 | +0.09% | 7.91M | 11:12:33 | ||
| Livzon Pharm A | 38.64 | 39.40 | 38.41 | -0.77 | -1.95% | 3.01M | 11:12:33 | ||
| Liyuan Precision A | 1.150 | 1.170 | 1.140 | -0.020 | -1.71% | 9.83M | 11:12:30 | ||
| Lizhong Sitong Light Alloys | 20.66 | 21.28 | 20.57 | -0.17 | -0.82% | 3.61M | 11:12:30 | ||
| Loctek Ergonomic Tech A | 17.73 | 18.06 | 17.51 | +0.23 | +1.31% | 6.06M | 11:12:30 | ||
| Longertek Technology | 18.48 | 18.90 | 18.21 | -0.11 | -0.59% | 1.67M | 11:12:33 | ||
| Longji Machinery A | 6.55 | 6.69 | 6.54 | -0.13 | -1.95% | 2.54M | 11:12:33 | ||
| Longkou Union Chemical | 27.93 | 28.60 | 26.86 | -0.42 | -1.48% | 2.47M | 11:12:30 | ||
| Longtech Smart | 28.93 | 29.79 | 26.50 | +2.20 | +8.23% | 5.10M | 11:12:30 | ||
| Longxing Chemical Stock Co Ltd | 5.17 | 5.35 | 5.16 | -0.14 | -2.64% | 12.80M | 11:12:33 | ||
| Lontrue Co Ltd | 12.54 | 13.35 | 12.18 | -0.15 | -1.18% | 49.55M | 11:12:33 | ||
| Lootom Telcovideo Network Wuxi | 5.54 | 5.59 | 5.48 | 0.00 | 0.00% | 93.60K | 11:11:06 | ||
| Lp Zinc & Elec A | 5.40 | 5.66 | 5.35 | -0.11 | -2.00% | 8.44M | 11:12:30 | ||
| Lucky Harvest | 35.74 | 36.24 | 35.70 | -0.54 | -1.49% | 950.64K | 11:12:33 | ||
| Luolai Textile A | 9.10 | 9.14 | 9.04 | 0.00 | 0.00% | 1.25M | 11:12:09 | ||
| Luoxin Pharmaceuticals Stock | 5.01 | 5.11 | 4.99 | -0.06 | -1.18% | 2.24M | 11:12:24 | ||
| Luoyang Longhua Heat Trans Energy | 6.52 | 6.71 | 6.48 | -0.03 | -0.46% | 8.34M | 11:12:30 | ||
| Luthai Textile A | 6.34 | 6.39 | 6.34 | -0.05 | -0.78% | 1.06M | 11:12:24 | ||
| Lutianhua A | 4.11 | 4.17 | 4.10 | -0.06 | -1.44% | 1.84M | 11:12:18 | ||
| Luxi A | 12.54 | 12.62 | 12.47 | +0.07 | +0.56% | 8.32M | 11:12:33 | ||
| Luxin Packing A | 3.00 | 3.03 | 2.99 | -0.04 | -1.32% | 5.09M | 11:12:30 | ||
| Maccura Biotechnology | 13.68 | 13.88 | 13.27 | +0.45 | +3.40% | 7.03M | 11:12:30 | ||
| Maiquer Group A | 7.17 | 7.43 | 7.17 | -0.23 | -3.11% | 2.08M | 11:12:27 | ||
| Malion New Materials | 7.98 | 8.04 | 7.88 | -0.15 | -1.85% | 7.87M | 11:12:24 | ||
| Maoming Shihua A | 3.77 | 3.79 | 3.65 | +0.09 | +2.45% | 3.44M | 11:12:27 | ||
| Marssenger | 19.28 | 19.67 | 18.18 | +0.21 | +1.10% | 12.52M | 11:12:30 | ||
| Masterwork Machinery | 4.81 | 4.89 | 4.77 | -0.09 | -1.84% | 2.55M | 11:12:15 | ||
| Maxscend Microelectronics | 85.68 | 87.86 | 85.36 | -2.25 | -2.56% | 3.14M | 11:12:33 | ||
| Medprin Regenerative Medical Technologies Co | 41.70 | 42.89 | 41.62 | -1.52 | -3.52% | 384.80K | 11:12:33 | ||
| Meijin Energy A | 5.83 | 5.95 | 5.83 | -0.10 | -1.69% | 8.68M | 11:12:24 | ||
| Meili A | 8.62 | 8.74 | 8.60 | -0.14 | -1.60% | 5.34M | 11:12:30 | ||
| Mesnac A | 8.14 | 8.19 | 8.04 | +0.02 | +0.25% | 4.91M | 11:12:33 | ||
| Meter Instruments Co | 12.90 | 13.22 | 12.90 | -0.34 | -2.57% | 457.60K | 11:12:18 | ||
| Metersbonwe A | 1.560 | 1.570 | 1.550 | -0.010 | -0.64% | 8.46M | 11:12:30 | ||
| Metron New Material | 23.95 | 24.36 | 23.94 | -0.38 | -1.56% | 997.60K | 11:12:33 | ||
| MH Robot Automation | 24.39 | 24.68 | 24.27 | -0.29 | -1.17% | 435.90K | 11:12:30 | ||
| Mianyang Fulin Machining | 7.64 | 7.79 | 7.63 | -0.13 | -1.67% | 3.36M | 11:12:30 | ||
| Minfa Aluminium A | 3.40 | 3.70 | 3.38 | +0.04 | +1.19% | 67.97M | 11:12:33 | ||
| Ming Jewelry A | 5.48 | 5.68 | 5.46 | -0.24 | -4.20% | 7.94M | 11:12:09 | ||
| Mingchen Health A | 18.95 | 19.42 | 18.91 | -0.14 | -0.73% | 1.77M | 11:12:33 | ||
| Mingyue Optical Lens | 27.20 | 27.42 | 27.15 | -0.28 | -1.02% | 210.40K | 11:12:30 | ||
| Miracle Automation Engineering | 13.05 | 13.39 | 12.96 | -0.36 | -2.69% | 4.83M | 11:12:24 | ||
| Miracll Chemicals | 21.82 | 21.86 | 21.31 | +0.20 | +0.93% | 559.70K | 11:12:21 | ||
| MLS Co Ltd | 8.69 | 8.77 | 8.64 | -0.01 | -0.12% | 3.80M | 11:12:27 | ||
| Molong Machi A | 2.49 | 2.49 | 2.41 | +0.12 | +5.06% | 5.53M | 11:11:09 | ||
| Monalisa Group A | 12.46 | 12.69 | 12.39 | -0.11 | -0.88% | 3.14M | 11:12:33 | ||
| Moso Power Supply Tec A | 8.02 | 8.13 | 8.01 | -0.07 | -0.87% | 1.40M | 11:12:27 | ||
| Motic Xiamen Electric | 9.30 | 9.46 | 9.27 | -0.10 | -1.06% | 1.09M | 11:12:21 | ||
| MotoMotion China | 67.15 | 68.79 | 66.80 | -0.47 | -0.70% | 359.66K | 11:12:30 | ||
| Mould Plastic A | 5.92 | 6.07 | 5.89 | -0.16 | -2.63% | 10.32M | 11:12:30 | ||
| Mtcn Tech | 26.26 | 26.71 | 26.23 | -0.21 | -0.79% | 320.50K | 11:12:33 | ||
| Mz Plastic A | 3.70 | 3.72 | 3.68 | 0.00 | 0.00% | 3.38M | 11:12:33 | ||
| Naipu Mining | 28.20 | 29.00 | 27.90 | -0.63 | -2.19% | 1.45M | 11:12:24 | ||
| Nanfang Bearing A | 10.55 | 10.74 | 10.51 | -0.20 | -1.86% | 2.37M | 11:12:21 | ||
| Nanfang Pump Industry | 3.04 | 3.08 | 3.03 | -0.06 | -1.94% | 11.33M | 11:12:27 | ||
| Nanfang Ventilator | 4.68 | 4.81 | 4.65 | -0.13 | -2.70% | 2.60M | 11:12:30 | ||
| Nanhua Instruments | 7.60 | 7.80 | 7.60 | -0.16 | -2.06% | 778.21K | 11:12:21 | ||
| Nanjing Aolian Ae&Ea | 10.96 | 11.31 | 10.91 | -0.39 | -3.44% | 3.17M | 11:12:00 | ||
| Nanjing Baose | 15.45 | 15.81 | 15.37 | -0.46 | -2.89% | 2.37M | 11:12:33 | ||
| Nanjing Cosmos | 39.48 | 39.89 | 39.22 | -0.27 | -0.68% | 820.90K | 11:12:33 | ||
| Nanjing ESTUN Auto | 15.49 | 15.64 | 15.41 | -0.25 | -1.59% | 3.75M | 11:12:33 | ||
| Nanjing Hanruibalt | 30.57 | 32.35 | 30.53 | -1.31 | -4.11% | 7.35M | 11:12:33 | ||
| Nanjing Hicin Pharma | 17.58 | 18.07 | 17.55 | -0.31 | -1.73% | 718.80K | 11:12:33 | ||
| Nanjing Julong Science A | 24.63 | 25.38 | 23.79 | -1.46 | -5.60% | 11.73M | 11:12:33 | ||
| Nanjing Quanxin Cable Tech | 14.16 | 14.41 | 14.00 | -0.50 | -3.41% | 6.09M | 11:12:33 | ||
| Nanjing Railway New Technology Co | 19.62 | 19.87 | 18.84 | +0.08 | +0.41% | 1.99M | 11:12:30 | ||
| NanJing Sanchao Advanced Materials | 28.12 | 28.15 | 26.74 | -0.93 | -3.20% | 12.99M | 11:12:33 | ||
| Nanjing Toua Hardware Tools | 13.77 | 14.01 | 13.68 | -0.19 | -1.36% | 605.03K | 11:12:27 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanling Ind A | 14.50 | 15.27 | 14.40 | -0.20 | -1.36% | 12.19M | 11:12:33 | ||
| Nantong Chaoda Equipment | 32.76 | 33.27 | 32.65 | -0.52 | -1.56% | 202.50K | 11:12:06 | ||
| Nantong JiangTian Chemical Co | 19.78 | 20.28 | 18.00 | +2.14 | +12.13% | 13.76M | 11:12:30 | ||
| Nanxing Furniture Machinery | 13.29 | 13.41 | 13.19 | -0.12 | -0.90% | 2.27M | 11:12:30 | ||
| Nanyang Senba Optical | 8.36 | 8.58 | 8.32 | -0.17 | -1.99% | 1.51M | 11:12:24 | ||
| Nations Technologies | 9.25 | 9.37 | 9.21 | -0.13 | -1.39% | 2.47M | 11:12:21 | ||
| Nationstar A | 7.59 | 7.70 | 7.48 | +0.01 | +0.13% | 7.18M | 11:12:27 | ||
| NAURA Technology | 293.26 | 294.49 | 289.73 | +2.46 | +0.85% | 1.40M | 11:12:27 | ||
| Netac Tech | 23.47 | 23.75 | 23.32 | -0.14 | -0.59% | 711.20K | 11:12:27 | ||
| New Beiyang It A | 6.09 | 6.15 | 6.05 | -0.04 | -0.65% | 1.38M | 11:12:21 | ||
| New Hope Dairy | 10.87 | 10.99 | 10.85 | -0.15 | -1.36% | 1.77M | 11:12:33 | ||
| New Hope Liuhe A | 10.51 | 10.76 | 10.41 | -0.01 | -0.10% | 24.95M | 11:12:33 | ||
| New Industries | 75.65 | 75.74 | 74.19 | +0.47 | +0.63% | 510.00K | 11:12:27 | ||
| New Material A | 35.21 | 35.66 | 34.93 | +0.09 | +0.26% | 2.78M | 11:12:33 | ||
| Newonder Special Electric | 9.93 | 10.19 | 9.90 | -0.32 | -3.12% | 4.42M | 11:12:30 | ||
| Nf Foodstuff A | 4.51 | 4.61 | 4.51 | -0.10 | -2.17% | 4.69M | 11:12:30 | ||
| Nhwa Pharma A | 24.14 | 24.22 | 23.75 | +0.18 | +0.75% | 3.36M | 11:12:33 | ||
| Ninestar | 29.19 | 30.00 | 28.60 | +0.03 | +0.10% | 7.99M | 11:12:33 | ||
| Ningbo Baosi Energy Equipment | 6.78 | 6.87 | 6.74 | -0.08 | -1.17% | 1.85M | 11:12:24 | ||
| Ningbo Bohui | 7.87 | 7.96 | 7.86 | -0.15 | -1.87% | 1.84M | 11:12:06 | ||
| Ningbo Cixing | 6.61 | 6.73 | 6.57 | -0.02 | -0.30% | 10.30M | 11:12:33 | ||
| Ningbo Color Master Batch | 22.14 | 22.98 | 22.10 | -0.84 | -3.65% | 1.63M | 11:12:30 | ||
| Ningbo David Medical Device | 12.84 | 13.11 | 12.80 | -0.21 | -1.61% | 3.64M | 11:12:30 | ||
| Ningbo Daye | 13.90 | 14.30 | 13.87 | -0.45 | -3.14% | 1.83M | 11:12:21 | ||
| Ningbo Donly A | 4.42 | 4.51 | 4.41 | -0.07 | -1.56% | 2.59M | 11:12:27 | ||
| Ningbo Exciton Tech | 14.75 | 14.88 | 14.66 | -0.10 | -0.67% | 956.75K | 11:12:24 | ||
| Ningbo Fangzheng Automobile Mould Co | 24.30 | 24.92 | 24.16 | -0.46 | -1.86% | 737.70K | 11:12:03 | ||
| Ningbo Ginlong Tech | 58.99 | 59.86 | 58.81 | -0.61 | -1.02% | 1.15M | 11:12:33 | ||
| Ningbo GQY Video Telecom | 3.75 | 3.89 | 3.72 | +0.06 | +1.63% | 11.11M | 11:12:21 | ||
| Ningbo Henghe Mould | 8.85 | 9.03 | 8.83 | -0.19 | -2.10% | 939.30K | 11:12:18 | ||
| Ningbo Hengshuai Co | 86.16 | 86.80 | 85.27 | -0.17 | -0.20% | 151.90K | 11:12:30 | ||
| Ningbo Homelink EcoiTech | 19.97 | 20.11 | 19.42 | +0.43 | +2.20% | 1.51M | 11:12:33 | ||
| Ningbo Jianan | 18.31 | 18.60 | 18.22 | -0.54 | -2.87% | 2.63M | 11:12:27 | ||
| Ningbo Joy Intelligent Logistics Technology | 9.01 | 9.17 | 8.99 | -0.13 | -1.42% | 731.10K | 11:12:30 | ||
| Ningbo MedicalSystem Biotech | 10.34 | 10.49 | 10.29 | -0.05 | -0.48% | 1.10M | 11:12:18 | ||
| Ningbo Runhe A | 24.79 | 25.30 | 24.70 | -0.24 | -0.96% | 1.04M | 11:12:21 | ||
| Ningbo Shuanglin Auto Parts | 10.25 | 10.43 | 10.17 | -0.16 | -1.54% | 2.22M | 11:12:33 | ||
| Ningbo Sunrise Elc | 21.81 | 21.91 | 21.62 | +0.04 | +0.18% | 436.70K | 11:12:33 | ||
| Ningbo Tianyi Medical Appliance | 42.67 | 43.03 | 42.07 | -0.08 | -0.19% | 91.60K | 11:12:00 | ||
| Ningbo Xianfeng New Material | 1.42 | 1.46 | 1.41 | -0.05 | -3.40% | 9.45M | 11:12:30 | ||
| Ningbo Zhenyu Technology Co | 63.31 | 65.49 | 63.18 | -1.61 | -2.48% | 392.97K | 11:12:33 | ||
| Ningbo ZhongDa Leader | 32.21 | 32.72 | 32.01 | -0.69 | -2.10% | 1.14M | 11:12:33 | ||
| Ningxia Zhongyin Cashmere | 0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 22.59M | 11:12:27 | ||
| Noposion Agro A | 8.61 | 8.68 | 8.56 | -0.05 | -0.58% | 4.22M | 11:12:33 | ||
| Norsyn Crop Technology | 16.80 | 17.28 | 16.60 | -0.46 | -2.67% | 330.90K | 11:12:12 | ||
| North Chemical Industries | 10.53 | 10.99 | 10.52 | -0.65 | -5.81% | 34.27M | 11:12:33 | ||
| North Copper Shanxi | 12.700 | 13.590 | 12.590 | -0.280 | -2.16% | 121.94M | 11:12:30 | ||
| North Glass Tech A | 4.140 | 4.190 | 4.100 | -0.010 | -0.24% | 5.77M | 11:12:33 | ||
| North Industries Red Arrow | 13.75 | 14.00 | 13.65 | -0.32 | -2.27% | 14.33M | 11:12:30 | ||
| Northeast Phar A | 4.70 | 4.79 | 4.70 | -0.12 | -2.49% | 7.20M | 11:12:30 | ||
| O-Film Tech A | 8.27 | 8.35 | 8.21 | -0.05 | -0.60% | 22.65M | 11:12:33 | ||
| Ocean’s King Lighting | 5.43 | 5.53 | 5.40 | -0.08 | -1.45% | 1.37M | 11:12:33 | ||
| OMH SCIENCE | 5.03 | 5.14 | 5.01 | -0.11 | -2.14% | 3.18M | 11:12:33 | ||
| Optics Technology Holding | 19.50 | 19.66 | 19.04 | 0.00 | 0.00% | 798.60K | 11:12:33 | ||
| Org Packaging A | 4.67 | 4.69 | 4.65 | -0.03 | -0.64% | 7.74M | 11:12:33 | ||
| Orient Tanta A | 11.43 | 11.73 | 11.38 | -0.30 | -2.56% | 9.50M | 11:12:24 | ||
| Orient Zirconic A | 7.05 | 7.26 | 7.03 | -0.28 | -3.82% | 21.85M | 11:12:33 | ||
| Oriental Times Media | 2.220 | 2.250 | 2.220 | -0.030 | -1.33% | 3.88M | 11:12:15 | ||
| Oriental Yuhong A | 17.28 | 17.50 | 17.17 | -0.21 | -1.20% | 22.55M | 11:12:33 | ||
| Pacific Shuanglin Bio pharmacy | 26.25 | 26.89 | 26.20 | -0.67 | -2.49% | 3.03M | 11:12:33 | ||
| Panda Dairy | 20.27 | 20.85 | 20.21 | -0.30 | -1.46% | 1.33M | 11:12:27 | ||
| Pearl River A | 6.63 | 6.70 | 6.62 | -0.05 | -0.75% | 1.34M | 11:12:00 | ||
| Petpal Pet Nutrition | 14.97 | 15.09 | 14.89 | -0.08 | -0.53% | 561.10K | 11:12:33 | ||
| Pgvt A | 3.080 | 3.150 | 3.080 | -0.080 | -2.53% | 49.41M | 11:12:33 | ||
| PharmaBlock Sciences A | 32.63 | 33.25 | 32.61 | -0.60 | -1.81% | 1.11M | 11:12:33 | ||
| Pku Healthcare A | 5.80 | 5.88 | 5.79 | -0.08 | -1.36% | 2.44M | 11:12:27 | ||
| Poco Holding | 53.71 | 54.00 | 53.16 | -0.18 | -0.33% | 462.16K | 11:12:30 | ||
| Poly Plastic | 38.12 | 39.50 | 36.71 | +1.48 | +4.04% | 11.10M | 11:12:30 | ||
| Poly Union Chemical Holding | 8.00 | 8.58 | 7.78 | +0.07 | +0.88% | 43.39M | 11:12:33 | ||
| Polymer Biochem A | 4.10 | 4.21 | 4.09 | -0.11 | -2.61% | 8.75M | 11:12:30 | ||
| Porton Fine Chemicals Ltd | 15.63 | 16.13 | 15.62 | -0.51 | -3.16% | 4.03M | 11:12:27 | ||
| Profit Cultural Creative | 4.80 | 4.89 | 4.80 | -0.08 | -1.64% | 1.15M | 11:12:33 | ||
| Puyang Huicheng Electronic Material | 15.35 | 15.68 | 14.88 | +0.07 | +0.46% | 6.52M | 11:12:33 | ||
| Py Refractories A | 4.80 | 5.02 | 4.79 | -0.11 | -2.24% | 14.49M | 11:12:33 | ||
| QC Solar Suzhou | 36.81 | 37.40 | 36.80 | -0.54 | -1.45% | 266.33K | 11:11:51 | ||
| Qd Kingking A | 2.53 | 2.59 | 2.51 | -0.05 | -1.94% | 5.04M | 11:12:33 | ||
| Qianhong Biophar A | 5.83 | 5.85 | 5.76 | 0.00 | 0.00% | 3.22M | 11:12:33 | ||
| Qianjiang Moto A | 21.52 | 21.80 | 21.24 | -0.11 | -0.51% | 4.09M | 11:12:33 | ||
| Qifeng Material A | 15.44 | 15.80 | 15.21 | +0.04 | +0.26% | 6.86M | 11:12:33 | ||
| Qinchuan Mach A | 8.29 | 8.52 | 8.22 | -0.25 | -2.93% | 9.36M | 11:12:33 | ||
| Qingdao Choho | 27.09 | 27.35 | 26.70 | -0.27 | -0.99% | 602.90K | 11:12:30 | ||
| Qingdao Foods | 17.26 | 17.40 | 17.21 | -0.10 | -0.58% | 896.00K | 11:12:24 | ||
| Qingdao Gon Technology Co Ltd | 22.85 | 23.06 | 22.81 | -0.27 | -1.17% | 547.40K | 11:12:33 | ||
| Qingdao Hengshun Zhongsheng | 2.30 | 2.38 | 2.26 | -0.11 | -4.56% | 12.90M | 11:12:30 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 23.80 | 24.19 | 23.62 | -0.31 | -1.29% | 846.34K | 11:12:12 | ||
| Qingdao Huicheng Environmental | 69.80 | 71.47 | 68.77 | -2.00 | -2.79% | 1.96M | 11:12:33 | ||
| Qingdao Kutesmart | 13.29 | 13.52 | 13.28 | -0.31 | -2.28% | 1.90M | 11:12:33 | ||
| Qingdao Sentury | 25.90 | 26.14 | 25.74 | -0.14 | -0.54% | 4.46M | 11:12:33 | ||
| Qingdao TGOOD Electric | 20.42 | 20.68 | 20.35 | -0.28 | -1.35% | 4.16M | 11:12:33 | ||
| Qingdao Tianneng Heavy Industries | 5.09 | 5.17 | 5.08 | -0.08 | -1.55% | 2.92M | 11:12:24 | ||
| Qingdao Weflo Valve | 9.02 | 9.10 | 8.99 | -0.13 | -1.42% | 582.62K | 11:12:21 | ||
| Qinghai Huzhu Barley Wine A | 12.49 | 12.70 | 12.47 | -0.10 | -0.79% | 1.28M | 11:12:36 | ||
| Qinghai Saltlake A | 17.87 | 17.95 | 17.84 | -0.11 | -0.61% | 5.18M | 11:12:33 | ||
| Qinglong Pipes A | 8.68 | 8.91 | 8.50 | +0.11 | +1.28% | 19.21M | 11:12:36 | ||
| Qingyan Environmental Technology | 13.19 | 13.45 | 13.11 | -0.26 | -1.93% | 360.70K | 11:12:06 | ||
| Qixiang Chem A | 5.68 | 5.76 | 5.65 | -0.08 | -1.39% | 5.18M | 11:12:30 | ||
| Queclink Wireless | 11.31 | 11.49 | 11.22 | -0.23 | -1.99% | 3.32M | 11:12:21 | ||
| Qunxing Toys A | 5.81 | 5.85 | 5.68 | 0.00 | 0.00% | 1.56M | 11:12:27 | ||
| Raas Blood A | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 9.83M | 11:12:24 | ||
| Rainbow Heavy A | 5.09 | 5.20 | 5.07 | -0.10 | -1.93% | 11.44M | 11:12:27 | ||
| Range Intelligent Computing Tech | 27.51 | 28.11 | 27.29 | -0.42 | -1.50% | 5.10M | 11:12:24 | ||
| Rastar Environmental Protection Materials | 19.50 | 19.76 | 19.44 | -0.19 | -0.97% | 125.00K | 11:11:36 | ||
| Rayhoo Motor | 26.77 | 27.30 | 26.61 | -0.60 | -2.19% | 2.17M | 11:12:33 | ||
| Renhe Pharm A | 7.01 | 7.11 | 6.98 | -0.03 | -0.43% | 8.75M | 11:12:33 | ||
| Rianlon | 31.97 | 32.27 | 31.75 | -0.31 | -0.96% | 1.04M | 11:12:33 | ||
| Rifa Machinery A | 5.04 | 5.16 | 4.99 | -0.14 | -2.70% | 7.12M | 11:12:33 | ||
| Risen Energy | 12.04 | 12.28 | 12.03 | -0.18 | -1.47% | 5.98M | 11:12:33 | ||
| Risuntek | 26.85 | 27.00 | 26.44 | -0.23 | -0.85% | 299.80K | 11:12:27 | ||
| RoboTechnik Intelligent | 124.76 | 131.99 | 124.25 | -6.15 | -4.70% | 3.35M | 11:12:33 | ||
| Rongsheng A | 10.75 | 10.84 | 10.73 | -0.10 | -0.92% | 6.64M | 11:12:33 | ||
| Roshow Tech | 5.55 | 5.65 | 5.55 | -0.11 | -1.94% | 7.68M | 11:12:36 | ||
| Royal Group Co Ltd | 3.73 | 3.79 | 3.73 | -0.41 | -9.90% | 27.76M | 11:12:24 | ||
| Ruitai Mat Tech A | 9.44 | 9.58 | 9.40 | -0.05 | -0.53% | 1.13M | 11:12:24 | ||
| Ruize Material A | 1.92 | 1.97 | 1.91 | 0.00 | 0.00% | 14.71M | 11:12:15 | ||
| Runa Smart Equipment | 16.10 | 16.46 | 16.09 | -0.25 | -1.53% | 329.88K | 11:12:33 | ||
| Runfa Machinery A | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 233.90K | 11:11:27 | ||
| Runyang New Material | 16.33 | 16.57 | 16.30 | -0.36 | -2.16% | 772.20K | 11:12:27 | ||
| Sacred Sun Power A | 7.11 | 7.20 | 7.10 | -0.07 | -0.98% | 1.83M | 11:12:33 | ||
| Sai MicroElectronics | 17.61 | 17.74 | 17.35 | -0.33 | -1.84% | 9.74M | 11:12:33 | ||
| Saimo Electric Co Ltd | 6.61 | 6.79 | 6.58 | -0.20 | -2.94% | 6.65M | 11:12:33 | ||
| Saixiang Tech A | 4.24 | 4.37 | 4.23 | -0.14 | -3.20% | 3.95M | 11:12:18 | ||
| San Bian Tech A | 10.08 | 10.29 | 10.01 | -0.18 | -1.75% | 8.61M | 11:12:33 | ||
| Sanhe Tongfei Refrigeration Co | 32.07 | 32.58 | 31.68 | -0.15 | -0.47% | 402.90K | 11:12:24 | ||
| Sanlux Rubber A | 4.59 | 4.71 | 4.57 | -0.14 | -2.96% | 4.12M | 11:12:33 | ||
| Sanquan Food A | 13.03 | 13.11 | 13.00 | -0.08 | -0.61% | 1.09M | 11:12:33 | ||
| Sansteel Mg A | 3.71 | 3.73 | 3.67 | +0.02 | +0.54% | 7.62M | 11:12:24 | ||
| Sanxia Paints A | 4.78 | 4.85 | 4.77 | -0.08 | -1.65% | 1.06M | 11:12:27 | ||
| Sanyou | 12.38 | 12.73 | 12.37 | -0.45 | -3.51% | 1.76M | 11:12:33 | ||
| Saturday Shoes A | 5.56 | 5.70 | 5.55 | -0.06 | -1.07% | 6.48M | 11:12:12 | ||
| Sc Meifeng A | 7.32 | 7.37 | 7.30 | -0.07 | -0.95% | 3.25M | 11:12:24 | ||
| Sc Shuangma A | 14.74 | 14.92 | 14.71 | -0.07 | -0.47% | 947.20K | 11:12:33 | ||
| Scimee SciTech | 4.50 | 4.57 | 4.50 | -0.08 | -1.75% | 4.93M | 11:12:15 | ||
| Scitop Bio | 17.17 | 17.60 | 17.10 | -0.52 | -2.94% | 1.31M | 11:12:18 | ||
| Sd Haihua A | 7.05 | 7.25 | 7.05 | -0.23 | -3.16% | 13.34M | 11:12:27 | ||
| Seashine New Mat | 8.31 | 8.47 | 8.29 | -0.21 | -2.46% | 1.23M | 11:12:33 | ||
| Septwolves Ind A | 5.77 | 5.82 | 5.77 | -0.04 | -0.69% | 972.53K | 11:12:27 | ||
| SF Diamond | 7.89 | 8.00 | 7.85 | -0.12 | -1.50% | 2.68M | 11:12:18 | ||
| SG Micro | 74.66 | 75.28 | 74.50 | -0.61 | -0.81% | 322.47K | 11:12:30 | ||
| Sh Challenge A | 2.11 | 2.14 | 2.10 | -0.02 | -0.94% | 3.27M | 11:12:21 | ||
| Sh Morn Elec A | 5.62 | 5.77 | 5.61 | -0.16 | -2.77% | 4.01M | 11:12:33 | ||
| Sh Welltech Auto A | 9.09 | 9.70 | 9.04 | -0.94 | -9.37% | 4.07M | 11:12:30 | ||
| Sh Xinpeng A | 5.22 | 5.27 | 5.21 | -0.06 | -1.14% | 4.18M | 11:12:15 | ||
| Shaanxi Jinye A | 4.24 | 4.28 | 4.22 | -0.04 | -0.94% | 2.14M | 11:12:30 | ||
| Shaanxi Panlong A | 29.70 | 29.93 | 29.59 | -0.15 | -0.50% | 546.10K | 11:12:12 | ||
| Shaanxi Zhongtian | 42.02 | 42.50 | 41.74 | -0.71 | -1.66% | 409.40K | 11:12:30 | ||
| Shan Dong Dong-E E-Jiao | 70.56 | 70.75 | 69.16 | +0.99 | +1.42% | 2.01M | 11:12:33 | ||
| Shanda Wit Sci A | 33.66 | 33.94 | 33.49 | -0.29 | -0.85% | 724.83K | 11:12:36 | ||
| Shandong Dawn | 11.84 | 12.16 | 11.82 | -0.24 | -1.99% | 1.87M | 11:12:33 | ||
| Shandong Dongyue | 8.14 | 8.24 | 8.10 | -0.08 | -0.97% | 1.68M | 11:12:21 | ||
| Shandong Fengyuan Chemical | 12.79 | 13.15 | 12.77 | -0.32 | -2.44% | 4.07M | 11:12:33 | ||
| Shandong Gettop Acoustic A | 10.15 | 10.23 | 10.10 | -0.05 | -0.49% | 1.32M | 11:12:27 | ||
| Shandong Head | 15.57 | 15.80 | 15.46 | -0.33 | -2.08% | 2.15M | 11:12:36 | ||
| Shandong Hongchuang Aluminum Industry Holding | 6.11 | 6.13 | 5.97 | +0.17 | +2.86% | 12.49M | 11:12:33 | ||
| Shandong Hongyu | 12.53 | 12.76 | 12.50 | -0.17 | -1.34% | 367.50K | 11:12:21 | ||
| Shandong Intco Medical | 24.89 | 25.27 | 24.60 | +0.10 | +0.40% | 4.75M | 11:12:33 | ||
| Shandong Jincheng Pharma Chemical | 17.22 | 17.66 | 17.21 | -0.46 | -2.60% | 3.36M | 11:12:33 | ||
| Shandong Kaisheng New Materials | 17.22 | 17.38 | 17.01 | -0.14 | -0.81% | 1.45M | 11:12:33 | ||
| Shandong Laiwu Jinlei Wind Power | 18.87 | 19.16 | 18.80 | -0.25 | -1.31% | 1.82M | 11:12:33 | ||
| Shandong Liancheng A | 11.40 | 11.66 | 11.38 | -0.21 | -1.81% | 760.01K | 11:12:21 | ||
| Shandong Link Science and Technology Co | 16.84 | 17.05 | 16.66 | +0.03 | +0.18% | 917.60K | 11:12:30 | ||
| Shandong Linuo Technical Glass | 18.06 | 18.34 | 17.95 | -0.27 | -1.47% | 874.20K | 11:12:24 | ||
| Shandong Lipeng A | 2.530 | 2.570 | 2.520 | -0.030 | -1.17% | 2.13M | 11:12:21 | ||
| Shandong Longda Meat Foodstuff | 6.69 | 6.76 | 6.68 | -0.07 | -1.04% | 2.05M | 11:12:33 | ||
| ShanDong Longhua New Material | 10.95 | 11.08 | 10.93 | -0.10 | -0.91% | 923.20K | 11:12:24 | ||
| Shandong Longquan Pipeline Eng A | 4.23 | 4.34 | 4.21 | -0.04 | -0.94% | 3.65M | 11:12:33 | ||
| Shandong Luyang A | 14.95 | 15.02 | 14.79 | +0.09 | +0.61% | 621.83K | 11:12:30 | ||
| Shandong Mining A | 3.310 | 3.330 | 3.240 | -0.030 | -0.90% | 47.96M | 11:12:33 | ||
| Shandong Nanshan | 9.35 | 9.50 | 9.34 | -0.20 | -2.09% | 2.30M | 11:12:33 | ||
| Shandong Rike Chemical | 5.70 | 5.83 | 5.69 | -0.09 | -1.55% | 1.08M | 11:12:30 | ||
| Shandong Ruifeng Chemical | 14.06 | 14.80 | 13.92 | -1.04 | -6.89% | 16.27M | 11:12:33 | ||
| Shandong Ruyi A | 3.86 | 3.96 | 3.86 | -0.07 | -1.78% | 3.44M | 11:12:30 | ||
| Shandong Sanyuan Biotechnology | 28.71 | 29.16 | 28.60 | -0.45 | -1.54% | 663.55K | 11:12:15 | ||
| Shandong Shuangyi Tech | 23.95 | 23.98 | 22.92 | -0.30 | -1.24% | 6.27M | 11:12:33 | ||
| Shandong SinoAgri United Biotechnology Co | 14.70 | 14.89 | 14.62 | -0.14 | -0.94% | 560.63K | 11:12:24 | ||
| Shandong Sinobioway Biomedicine | 12.10 | 12.35 | 11.99 | -0.30 | -2.42% | 2.74M | 11:12:27 | ||
| Shandong Sinocera Func Material | 20.12 | 20.23 | 19.91 | +0.03 | +0.15% | 1.93M | 11:12:33 | ||
| Shandong Sito Bio | 13.87 | 14.26 | 13.81 | -0.34 | -2.39% | 2.09M | 11:12:30 | ||
| Shandong Synthesis Electronic | 15.26 | 15.43 | 15.14 | -0.17 | -1.10% | 697.00K | 11:11:48 | ||
| Shandong Tongda Island New Materials | 21.08 | 21.47 | 21.06 | -0.41 | -1.91% | 367.60K | 11:12:24 | ||
| Shandong Weida A | 9.09 | 9.19 | 8.97 | +0.05 | +0.55% | 2.24M | 11:12:33 | ||
| Shandong Weifang Rainbow Chemical Co | 53.94 | 54.24 | 53.70 | -0.52 | -0.96% | 176.75K | 11:12:21 | ||
| Shandong Xiantan Co Ltd | 6.63 | 6.70 | 6.61 | -0.04 | -0.60% | 2.20M | 11:12:09 | ||
| Shandong Xinjufeng Technology | 8.85 | 8.99 | 8.84 | -0.09 | -1.01% | 712.80K | 11:12:33 | ||
| Shandong Yanggu Huatai Chemical | 8.67 | 8.77 | 8.66 | -0.08 | -0.91% | 897.80K | 11:12:09 | ||
| Shandong Yuma SunShading Technology | 11.86 | 11.95 | 11.74 | -0.11 | -0.92% | 700.50K | 11:11:57 | ||
| Shandong Zhongji Electrical | 177.77 | 180.30 | 176.30 | +0.91 | +0.52% | 6.65M | 11:12:30 | ||
| Shangfeng Cement A | 7.39 | 7.49 | 7.37 | -0.02 | -0.27% | 2.80M | 11:12:27 | ||
| Shanghai Ailu Package | 10.92 | 10.98 | 10.82 | -0.08 | -0.73% | 681.80K | 11:12:33 | ||
| Shanghai Anoky Group | 4.90 | 5.05 | 4.90 | -0.05 | -1.01% | 35.62M | 11:12:36 | ||
| Shanghai Bairun A | 23.42 | 23.85 | 23.00 | +0.14 | +0.60% | 7.61M | 11:12:33 | ||
| Shanghai Baolijia Chemical Co | 14.46 | 14.84 | 14.17 | -0.04 | -0.28% | 1.90M | 11:12:21 | ||
| Shanghai Canature Environmental | 6.15 | 6.24 | 6.13 | -0.17 | -2.69% | 10.18M | 11:12:33 | ||
| Shanghai Cooltech Power | 6.49 | 6.60 | 6.48 | -0.11 | -1.67% | 1.34M | 11:12:21 | ||
| Shanghai GuAo Electronic | 7.98 | 8.15 | 7.88 | -0.10 | -1.24% | 6.36M | 11:12:33 | ||
| Shanghai Hajime Advanced Material Technology Co | 20.85 | 21.37 | 20.50 | -0.67 | -3.11% | 3.02M | 11:12:30 | ||
| Shanghai Hanbell A | 19.42 | 19.75 | 19.41 | -0.32 | -1.62% | 1.39M | 11:12:33 | ||
| Shanghai HiTech Control System | 9.92 | 10.17 | 9.85 | -0.24 | -2.36% | 2.96M | 11:12:18 | ||
| Shanghai Huace Navigation | 30.33 | 30.55 | 29.90 | -0.41 | -1.33% | 2.30M | 11:12:33 | ||
| Shanghai Huaming Terminal Equip | 7.66 | 8.02 | 7.61 | -0.39 | -4.84% | 2.84M | 11:12:12 | ||
| Shanghai Kaibao Pharmaceutical | 6.09 | 6.19 | 6.08 | -0.08 | -1.30% | 4.48M | 11:12:30 | ||
| Shanghai Kangda New Materials A | 9.20 | 9.39 | 9.16 | -0.20 | -2.13% | 1.96M | 11:12:30 | ||
| Shanghai Karon EcoValve | 17.83 | 18.67 | 17.43 | +0.40 | +2.29% | 9.43M | 11:12:30 | ||
| Shanghai KEN Tools Co Ltd | 5.21 | 5.37 | 5.20 | -0.13 | -2.43% | 1.40M | 11:12:27 | ||
| Shanghai Kinetic Medical Co | 4.82 | 4.93 | 4.81 | -0.05 | -1.03% | 3.02M | 11:12:36 | ||
| Shanghai Kinlita Chemical Co | 5.47 | 5.67 | 5.45 | -0.15 | -2.67% | 4.49M | 11:12:24 | ||
| Shanghai Menon Animal Nutrition Tech | 14.68 | 14.88 | 14.37 | -0.25 | -1.67% | 2.79M | 11:12:06 | ||
| Shanghai Nar Industrial | 7.53 | 7.65 | 7.50 | -0.13 | -1.70% | 924.60K | 11:12:30 | ||
| Shanghai Phichem A | 11.55 | 11.75 | 11.53 | -0.22 | -1.87% | 3.01M | 11:12:30 | ||
| Shanghai Pret Composites | 10.11 | 10.28 | 10.07 | -0.10 | -0.98% | 3.14M | 11:12:36 | ||
| Shanghai Sinyang Semiconductor | 31.20 | 31.65 | 31.13 | -0.45 | -1.42% | 796.99K | 11:12:27 | ||
| Shanghai Sk A | 4.56 | 4.69 | 4.55 | -0.16 | -3.39% | 4.82M | 11:12:33 | ||
| Shanghai Smart Control | 22.28 | 22.55 | 22.22 | -0.28 | -1.24% | 264.10K | 11:12:27 | ||
| Shanghai Taisheng Wind Power | 7.64 | 7.74 | 7.63 | -0.09 | -1.16% | 2.93M | 11:12:24 | ||
| Shanghai Tofflon Science Tech | 15.26 | 15.58 | 15.20 | -0.24 | -1.55% | 2.54M | 11:12:33 | ||
| Shanghai XFH Tech | 31.41 | 32.26 | 31.23 | -0.36 | -1.13% | 2.53M | 11:12:33 | ||
| Shanghai Yongli Belting | 4.03 | 4.10 | 4.03 | -0.08 | -1.95% | 4.82M | 11:12:27 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.46 | 10.75 | 10.44 | -0.29 | -2.70% | 1.45M | 11:12:30 | ||
| Shantou Wanshun Package Material | 5.49 | 5.77 | 5.10 | +0.68 | +14.14% | 72.41M | 11:12:30 | ||
| Shanxi C&Y Pharma | 9.16 | 9.30 | 9.12 | -0.03 | -0.33% | 1.66M | 11:12:36 | ||
| Shanxi Huhua | 13.72 | 13.90 | 13.58 | -0.35 | -2.49% | 4.91M | 11:12:33 | ||
| Shanxi Yongdong Chemistry | 6.76 | 6.87 | 6.75 | -0.09 | -1.31% | 1.11M | 11:12:27 | ||
| Shanxi Zhendong Pharmaceutical | 4.55 | 4.69 | 4.32 | -0.38 | -7.71% | 26.83M | 11:12:33 | ||
| Shaoyang Victor Hydraulics | 12.18 | 12.47 | 12.16 | -0.21 | -1.70% | 663.90K | 11:11:18 | ||
| Sharetronic Data | 59.79 | 60.56 | 58.85 | +0.36 | +0.61% | 2.19M | 11:12:33 | ||
| Shen Zhen Australis Electronic Technology Co | 15.06 | 15.76 | 15.06 | -0.59 | -3.77% | 1.35M | 11:12:18 | ||
| Shenglan Tech | 33.99 | 35.00 | 33.13 | -1.52 | -4.28% | 11.97M | 11:12:36 | ||
| Shenglu Telecom A | 6.41 | 6.60 | 6.37 | -0.21 | -3.17% | 17.95M | 11:12:30 | ||
| Shengtak New Mat | 27.91 | 28.10 | 27.26 | -0.07 | -0.25% | 1.85M | 11:12:33 | ||
| Shengtong Print A | 5.82 | 5.89 | 5.76 | -0.09 | -1.52% | 6.66M | 11:12:33 | ||
| Shenhao Tech | 16.09 | 16.50 | 16.09 | -0.33 | -2.01% | 452.10K | 11:12:33 | ||
| Shenke Slide Bearing A | 7.24 | 7.35 | 7.17 | -0.01 | -0.14% | 1.52M | 11:12:33 | ||
| Shennan Circuits A | 92.49 | 94.19 | 88.05 | +3.79 | +4.27% | 4.52M | 11:12:33 | ||
| Shentong Valve A | 13.84 | 14.33 | 13.80 | -0.21 | -1.50% | 7.05M | 11:12:36 | ||
| Shenwu Energy Saving | 2.950 | 3.030 | 2.940 | -0.080 | -2.64% | 1.86M | 11:11:48 | ||
| Shenyang Blue Silver Ind Auto | 12.62 | 13.02 | 12.58 | -0.21 | -1.64% | 3.50M | 11:12:30 | ||
| Shenyang Brilliant Elevator A | 2.74 | 2.78 | 2.72 | -0.05 | -1.79% | 7.50M | 11:12:36 | ||
| Shenyang Chem A | 3.76 | 3.87 | 3.74 | -0.11 | -2.84% | 5.82M | 11:12:06 | ||
| Shenyang Cuihua Jewelry | 10.06 | 10.37 | 10.04 | -0.42 | -4.01% | 3.98M | 11:12:36 | ||
| Shenyang Xingqi Pharma | 279.80 | 283.00 | 276.06 | -1.53 | -0.54% | 469.94K | 11:12:18 | ||
| Shenyu Communication | 31.40 | 32.57 | 31.01 | -1.00 | -3.09% | 15.36M | 11:12:33 | ||
| Shenzhen Absen Optoelectronic | 14.08 | 14.23 | 14.03 | -0.09 | -0.64% | 1.48M | 11:12:30 | ||
| Shenzhen Anche Tech | 13.55 | 13.89 | 13.40 | -0.23 | -1.67% | 923.80K | 11:12:18 | ||
| Shenzhen Aoni Electronic | 21.34 | 21.50 | 21.15 | +0.09 | +0.42% | 364.75K | 11:12:06 | ||
| Shenzhen AVDisplay Co | 28.21 | 28.53 | 27.91 | -0.09 | -0.32% | 453.30K | 11:12:30 | ||
| Shenzhen Bestek | 11.25 | 11.36 | 11.06 | 0.00 | 0.00% | 1.10M | 11:12:36 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.71 | 7.88 | 7.68 | -0.15 | -1.91% | 1.13M | 11:12:27 | ||
| Shenzhen BSC Technology Co | 41.26 | 41.49 | 40.92 | -0.19 | -0.46% | 337.36K | 11:12:18 | ||
| Shenzhen CDL Precision | 7.38 | 7.55 | 7.25 | +0.07 | +0.96% | 3.00M | 11:12:33 | ||
| Shenzhen Center Power | 12.17 | 12.35 | 12.16 | -0.18 | -1.46% | 1.06M | 11:12:36 | ||
| Shenzhen Changhong Tech | 14.65 | 15.02 | 14.62 | -0.24 | -1.61% | 972.10K | 11:12:36 | ||
| Shenzhen Chengtian Weiye Tech | 14.06 | 14.29 | 13.96 | -0.35 | -2.43% | 776.07K | 11:12:21 | ||
| Shenzhen Chengxin Lithium | 17.11 | 17.50 | 17.10 | -0.36 | -2.06% | 3.94M | 11:12:33 | ||
| Shenzhen Chuangyitong Technology Co | 16.87 | 17.18 | 16.38 | +0.32 | +1.93% | 10.09M | 11:12:33 | ||
| Shenzhen Click Tech | 11.29 | 11.39 | 11.23 | -0.05 | -0.44% | 1.19M | 11:12:30 | ||
| Shenzhen Dynanonic | 35.74 | 36.45 | 35.73 | -0.68 | -1.87% | 1.84M | 11:12:33 | ||
| Shenzhen Emperor Tech | 10.58 | 10.86 | 10.55 | -0.23 | -2.13% | 1.55M | 11:12:21 | ||
| Shenzhen Envicool Tech | 32.68 | 32.85 | 32.08 | +0.18 | +0.55% | 2.40M | 11:12:36 | ||
| Shenzhen Etmade | 23.64 | 24.20 | 22.93 | +0.25 | +1.07% | 3.50M | 11:12:30 | ||
| Shenzhen Everbest | 24.86 | 25.33 | 24.83 | -0.50 | -1.97% | 592.80K | 11:12:33 | ||
| Shenzhen Everwin Precision Tech | 10.76 | 10.87 | 10.62 | +0.04 | +0.37% | 12.35M | 11:12:36 | ||
| Shenzhen Exc Led | 11.33 | 11.55 | 11.30 | -0.10 | -0.88% | 914.11K | 11:12:18 | ||
| Shenzhen Fenda Technology A | 4.21 | 4.29 | 4.20 | -0.04 | -0.94% | 6.99M | 11:12:36 | ||
| Shenzhen Fluence Tech | 5.03 | 5.29 | 4.79 | +0.16 | +3.29% | 24.19M | 11:12:33 | ||
| Shenzhen FRD Science | 14.73 | 14.88 | 14.33 | +0.25 | +1.73% | 4.91M | 11:12:27 | ||
| Shenzhen Friendcom Tech | 14.48 | 14.85 | 14.45 | -0.45 | -3.01% | 2.86M | 11:12:36 | ||
| Shenzhen Genvict Tech | 18.37 | 18.43 | 17.78 | +0.25 | +1.38% | 1.86M | 11:12:30 | ||
| Shenzhen H&T A | 11.79 | 11.95 | 11.77 | -0.11 | -0.92% | 3.21M | 11:12:33 | ||
| Shenzhen Han's CNC Technology | 34.96 | 35.40 | 34.34 | -0.62 | -1.74% | 978.65K | 11:12:27 | ||
| Shenzhen HeKeda Cleaning | 11.34 | 11.37 | 11.22 | 0.00 | 0.00% | 28.60K | 11:09:54 | ||
| Shenzhen Highpower Technology | 43.40 | 44.88 | 43.37 | -0.60 | -1.36% | 332.60K | 11:12:33 | ||
| Shenzhen hongfuhan Technology | 33.43 | 33.78 | 33.24 | -0.13 | -0.39% | 117.45K | 11:12:24 | ||
| Shenzhen Honor | 46.25 | 46.85 | 46.03 | -0.70 | -1.49% | 734.47K | 11:12:36 | ||
| Shenzhen Hui Chuang | 22.33 | 22.72 | 21.66 | +0.52 | +2.38% | 1.54M | 11:12:30 | ||
| Shenzhen Huijie | 7.45 | 7.50 | 7.43 | -0.05 | -0.67% | 833.78K | 11:11:45 | ||
| Shenzhen iN Cube Automation | 52.89 | 53.20 | 51.80 | -0.01 | -0.02% | 294.50K | 11:12:33 | ||
| Shenzhen Increase Tech A | 11.86 | 12.19 | 11.81 | -0.27 | -2.23% | 1.73M | 11:12:30 | ||
| Shenzhen Infinova Ltd | 3.52 | 3.67 | 3.52 | -0.19 | -5.12% | 25.08M | 11:12:18 | ||
| Shenzhen Inovance Technology | 60.09 | 61.05 | 59.91 | -0.96 | -1.57% | 2.50M | 11:12:36 | ||
| Shenzhen Jame | 15.20 | 15.33 | 15.00 | -0.06 | -0.39% | 501.60K | 11:12:18 | ||
| Shenzhen Jasic Tech Co | 8.35 | 8.52 | 8.30 | -0.13 | -1.53% | 3.16M | 11:12:33 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.22 | 4.34 | 4.22 | -0.12 | -2.77% | 11.28M | 11:12:33 | ||
| Shenzhen JingQuanHua Electronics | 11.87 | 11.99 | 11.85 | -0.12 | -1.00% | 1.02M | 11:12:30 | ||
| Shenzhen Jove Enterprise | 28.23 | 28.70 | 27.98 | +0.01 | +0.04% | 1.74M | 11:12:30 | ||
| Shenzhen JT Automation | 11.41 | 11.62 | 11.35 | -0.16 | -1.38% | 1.27M | 11:12:00 | ||
| Shenzhen Jufei Optoelectronics | 5.07 | 5.10 | 5.01 | 0.00 | 0.00% | 6.87M | 11:12:30 | ||
| Shenzhen Kaizhong Precision | 11.65 | 11.85 | 11.58 | -0.30 | -2.51% | 4.19M | 11:12:12 | ||
| Shenzhen Kangtai Bio | 19.63 | 19.90 | 19.61 | -0.27 | -1.36% | 2.18M | 11:12:33 | ||
| Shenzhen Kedali Industry | 98.71 | 101.49 | 98.71 | -1.04 | -1.04% | 545.50K | 11:12:30 | ||
| Shenzhen Kexin Communication | 10.90 | 11.00 | 10.80 | -0.09 | -0.82% | 1.35M | 11:12:09 | ||
| Shenzhen King Brother Electronics Technology Co | 24.44 | 24.88 | 23.46 | +0.49 | +2.05% | 4.31M | 11:12:33 | ||
| Shenzhen King Explorer A | 11.06 | 11.29 | 10.92 | -0.34 | -2.98% | 6.28M | 11:12:33 | ||
| Shenzhen KTC Technology | 24.78 | 24.85 | 24.60 | -0.08 | -0.32% | 794.79K | 11:12:36 | ||
| Shenzhen Liande Automatic | 23.84 | 24.15 | 23.64 | -0.11 | -0.46% | 965.10K | 11:12:33 | ||
| Shenzhen Lihexing | 11.16 | 11.34 | 11.07 | -0.13 | -1.15% | 1.61M | 11:12:27 | ||
| Shenzhen Longli | 14.35 | 14.85 | 13.91 | -0.55 | -3.69% | 9.63M | 11:12:33 | ||
| Shenzhen Longood A | 7.71 | 7.81 | 7.63 | -0.05 | -0.64% | 2.58M | 11:12:36 | ||
| Shenzhen Longsys Electronics | 90.75 | 92.00 | 90.55 | -0.57 | -0.62% | 1.71M | 11:12:33 | ||
| Shenzhen Maxonic Auto Control | 7.59 | 7.80 | 7.59 | -0.18 | -2.32% | 1.61M | 11:12:33 | ||
| Shenzhen Megmeet Electrical | 26.26 | 26.41 | 25.88 | +0.12 | +0.46% | 7.27M | 11:12:36 | ||
| Shenzhen MeiG Smart | 21.12 | 21.38 | 21.06 | -0.17 | -0.80% | 569.50K | 11:12:36 |
センチメント
SZSE Manufacturingの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
SZSE Manufacturingについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました