金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 21,538
- 始値: 2,516.11
- 日中安値/高値: 2,505.55 - 2,530.33
SZSE Midstream Industry
2,515.62
-7.45
-0.30%
SZSE Midstream Industry の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7.12 | 7.14 | 6.92 | +0.17 | +2.45% | 12.95M | 12:29:57 | ||
| Aecc Aero Engine Control | 20.62 | 20.77 | 20.05 | +0.51 | +2.54% | 5.47M | 12:30:00 | ||
| Aerospace CH UAV | 15.73 | 15.78 | 15.46 | +0.27 | +1.75% | 8.28M | 12:30:00 | ||
| All Winner Technology Co Ltd | 19.05 | 19.20 | 18.70 | +0.03 | +0.16% | 5.62M | 12:29:42 | ||
| Angang Steel A | 2.36 | 2.40 | 2.35 | 0.00 | 0.00% | 22.60M | 12:29:57 | ||
| Anker Innovations | 94.62 | 98.60 | 94.50 | -3.20 | -3.27% | 2.49M | 12:29:57 | ||
| Avary | 27.83 | 28.16 | 27.30 | -0.31 | -1.10% | 16.55M | 12:30:00 | ||
| Avic Aircraft A | 24.08 | 24.26 | 23.65 | +0.18 | +0.75% | 11.88M | 12:30:00 | ||
| AVIC Jonhon Optronic Technology | 36.99 | 37.16 | 36.12 | +0.82 | +2.27% | 9.41M | 12:30:00 | ||
| Beijing Bei | 27.94 | 28.24 | 27.08 | +0.78 | +2.87% | 7.78M | 12:29:54 | ||
| Beijing Easpring Material Tech | 41.61 | 41.73 | 40.54 | +0.44 | +1.07% | 12.08M | 12:30:00 | ||
| BOEテクノロジーグループ | 4.36 | 4.37 | 4.28 | +0.06 | +1.40% | 163.05M | 12:30:00 | ||
| Canmax Tech | 20.82 | 21.08 | 20.65 | +0.04 | +0.19% | 3.67M | 12:29:24 | ||
| Changsha Jingjia Microelectronics | 67.92 | 68.98 | 66.60 | -0.13 | -0.19% | 4.95M | 12:29:57 | ||
| Chaozhou Three-circle | 27.54 | 27.80 | 27.40 | -0.03 | -0.11% | 2.66M | 12:29:57 | ||
| Chengdu RML Technology Co | 50.91 | 51.29 | 49.91 | +0.80 | +1.60% | 2.56M | 12:29:45 | ||
| China Baoan Group Co Ltd | 10.26 | 10.38 | 10.20 | +0.04 | +0.39% | 6.21M | 12:30:00 | ||
| China Railway Materials | 2.65 | 2.67 | 2.64 | +0.01 | +0.38% | 11.99M | 12:29:48 | ||
| CITIC Pacific Special Steel | 15.50 | 15.92 | 15.45 | -0.39 | -2.45% | 9.52M | 12:30:00 | ||
| CNGR Advanced | 50.65 | 51.50 | 50.25 | +0.13 | +0.26% | 1.34M | 12:29:54 | ||
| Cnnc Hua Yuan A | 4.35 | 4.42 | 4.33 | 0.00 | 0.00% | 14.77M | 12:29:42 | ||
| Cs Zoomlion A | 8.37 | 8.64 | 8.28 | -0.24 | -2.79% | 41.33M | 12:30:00 | ||
| Dahua Tech A | 17.32 | 17.46 | 17.15 | -0.07 | -0.40% | 13.38M | 12:29:57 | ||
| Dfd Chemical A | 13.57 | 13.76 | 13.44 | +0.11 | +0.82% | 7.98M | 12:29:51 | ||
| Dmegc Magnetics A | 13.67 | 13.84 | 13.61 | -0.09 | -0.65% | 5.43M | 12:29:57 | ||
| Dongguan Yiheda Automation Co | 24.54 | 24.89 | 24.42 | -0.29 | -1.17% | 2.77M | 12:29:48 | ||
| East Group | 5.14 | 5.17 | 5.11 | +0.01 | +0.20% | 7.29M | 12:28:48 | ||
| EVE Energy | 37.30 | 38.07 | 37.13 | -0.30 | -0.80% | 8.48M | 12:29:57 | ||
| Faw Car A | 8.75 | 8.88 | 8.74 | -0.11 | -1.24% | 8.47M | 12:30:00 | ||
| Fenghua Adv A | 12.31 | 12.38 | 12.14 | +0.17 | +1.40% | 4.41M | 12:29:57 | ||
| GCL System | 2.29 | 2.32 | 2.26 | -0.01 | -0.44% | 27.51M | 12:30:00 | ||
| GEM | 6.70 | 6.79 | 6.67 | -0.01 | -0.15% | 39.72M | 12:30:00 | ||
| Goertek Inc | 16.90 | 17.16 | 16.85 | -0.17 | -1.00% | 23.95M | 12:30:00 | ||
| Goke Microelectronics | 47.04 | 47.80 | 46.66 | -0.33 | -0.70% | 1.37M | 12:29:51 | ||
| Gotion High tech | 18.94 | 19.24 | 18.53 | +0.38 | +2.05% | 11.95M | 12:29:57 | ||
| Great Star Ind A | 26.19 | 27.08 | 25.91 | -0.74 | -2.75% | 9.16M | 12:29:54 | ||
| Great Wall Com A | 9.33 | 9.43 | 9.15 | +0.08 | +0.87% | 20.37M | 12:30:00 | ||
| GRG Banking Equipment | 11.20 | 11.28 | 11.06 | +0.04 | +0.36% | 6.59M | 12:29:57 | ||
| Guangdong Kinlong Hardware | 39.26 | 40.48 | 37.80 | +1.56 | +4.14% | 11.13M | 12:30:00 | ||
| Guangzhou Shiyuan Electronic | 33.82 | 33.89 | 32.90 | +0.66 | +1.99% | 2.33M | 12:29:57 | ||
| Guide Infrared A | 6.76 | 6.82 | 6.68 | +0.06 | +0.90% | 11.48M | 12:29:48 | ||
| Haige Communicat A | 10.71 | 10.84 | 10.43 | +0.27 | +2.59% | 32.39M | 12:30:00 | ||
| Han'S Laser Tech A | 20.72 | 20.83 | 20.42 | +0.30 | +1.47% | 9.61M | 12:30:00 | ||
| Hangjin Technology | 25.32 | 25.55 | 25.00 | +0.09 | +0.36% | 2.05M | 12:29:57 | ||
| Hangzhou Chang Chuan Tech | 30.71 | 31.13 | 28.56 | +2.36 | +8.32% | 28.05M | 12:30:00 | ||
| HBIS | 2.190 | 2.220 | 2.180 | -0.010 | -0.46% | 36.26M | 12:30:00 | ||
| HIKVISION | 33.28 | 33.41 | 33.00 | +0.19 | +0.57% | 8.34M | 12:29:57 | ||
| Honglu Steel Con A | 20.47 | 20.90 | 20.31 | -0.01 | -0.05% | 2.82M | 12:29:39 | ||
| Huagong A | 31.50 | 31.64 | 31.07 | -0.09 | -0.28% | 13.60M | 12:29:57 | ||
| Huatian Tech A | 8.17 | 8.22 | 8.10 | +0.04 | +0.49% | 9.58M | 12:30:00 | ||
| Huizhou Desay SV Automotive | 106.45 | 107.85 | 105.50 | 0.00 | 0.00% | 1.48M | 12:30:00 | ||
| Hz Hangyang A | 26.05 | 26.50 | 25.85 | -0.07 | -0.27% | 3.34M | 12:30:00 | ||
| IEIT SYSTEMS | 38.75 | 39.41 | 38.66 | -1.20 | -3.00% | 40.75M | 12:30:00 | ||
| Ingenic Semiconductor | 59.65 | 60.39 | 59.37 | -0.45 | -0.75% | 2.30M | 12:29:54 | ||
| Inner Mongolia Dazhong Mining Co | 10.86 | 10.98 | 10.84 | -0.07 | -0.64% | 2.72M | 12:29:51 | ||
| Intl Container A | 9.33 | 9.42 | 9.27 | -0.02 | -0.21% | 11.22M | 12:29:54 | ||
| JA Solar Technology | 13.88 | 14.15 | 13.76 | -0.23 | -1.63% | 32.55M | 12:29:54 | ||
| Jiangsu Haili Wind Power Equipment Technology | 50.51 | 50.97 | 49.70 | +0.70 | +1.41% | 961.90K | 12:29:30 | ||
| Jiangsu Jiejie Microelectronics | 15.91 | 15.95 | 15.64 | +0.13 | +0.82% | 3.81M | 12:29:57 | ||
| Jidong Cement A | 5.26 | 5.39 | 5.25 | -0.03 | -0.57% | 9.57M | 12:29:51 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.82 | 4.89 | 4.82 | -0.02 | -0.41% | 8.76M | 12:29:48 | ||
| Jx Sp Elec Motor A | 9.76 | 9.95 | 9.66 | -0.02 | -0.20% | 19.82M | 12:30:00 | ||
| Kuang Chi Technologies | 19.15 | 19.19 | 18.44 | +0.47 | +2.52% | 30.73M | 12:30:00 | ||
| LB | 21.40 | 21.71 | 21.20 | -0.21 | -0.97% | 11.24M | 12:29:57 | ||
| Levima Advanced Materials | 16.76 | 16.99 | 16.62 | 0.00 | 0.00% | 1.75M | 12:29:45 | ||
| Leyard Optoelectronic | 4.84 | 4.90 | 4.76 | +0.07 | +1.47% | 12.38M | 12:29:54 | ||
| Lingyi iTech Guangdong | 4.83 | 4.86 | 4.76 | +0.01 | +0.21% | 33.02M | 12:29:57 | ||
| Luxi A | 12.25 | 12.32 | 12.15 | +0.13 | +1.07% | 13.48M | 12:30:00 | ||
| Maxscend Microelectronics | 86.60 | 87.78 | 86.30 | -1.27 | -1.45% | 3.61M | 12:29:48 | ||
| Metron New Material | 23.98 | 24.18 | 23.78 | +0.09 | +0.38% | 1.57M | 12:29:48 | ||
| MLS Co Ltd | 8.46 | 8.51 | 8.38 | +0.06 | +0.71% | 5.02M | 12:29:48 | ||
| Nanjing ESTUN Auto | 15.30 | 15.43 | 15.16 | -0.02 | -0.13% | 5.12M | 12:29:57 | ||
| NAURA Technology | 290.20 | 292.44 | 288.19 | -1.62 | -0.56% | 1.65M | 12:30:00 | ||
| New Material A | 35.18 | 36.30 | 34.99 | -0.66 | -1.84% | 8.45M | 12:30:00 | ||
| Ninestar | 26.97 | 27.39 | 26.95 | -0.12 | -0.44% | 3.08M | 12:29:57 | ||
| Ningbo Ginlong Tech | 58.12 | 59.14 | 56.80 | -0.59 | -1.00% | 4.49M | 12:29:51 | ||
| North Industries Red Arrow | 13.32 | 13.36 | 13.15 | +0.10 | +0.76% | 11.07M | 12:29:48 | ||
| O-Film Tech A | 8.20 | 8.24 | 8.08 | +0.02 | +0.24% | 49.80M | 12:29:54 | ||
| Oriental Yuhong A | 16.54 | 17.38 | 16.44 | -0.08 | -0.48% | 94.48M | 12:30:00 | ||
| Qingdao Sentury | 25.18 | 25.89 | 25.12 | -0.74 | -2.86% | 14.31M | 12:29:57 | ||
| Qingdao TGOOD Electric | 20.54 | 20.79 | 20.35 | +0.12 | +0.59% | 5.67M | 12:29:42 | ||
| Rongsheng A | 10.88 | 11.00 | 10.82 | +0.03 | +0.28% | 13.96M | 12:30:00 | ||
| Roshow Tech | 5.59 | 5.64 | 5.53 | +0.01 | +0.18% | 7.39M | 12:29:57 | ||
| SG Micro | 76.00 | 78.20 | 76.00 | -1.46 | -1.89% | 737.17K | 12:30:00 | ||
| Shandong Dongyue | 8.05 | 8.16 | 7.92 | +0.07 | +0.88% | 3.08M | 12:29:30 | ||
| Shandong Sinocera Func Material | 20.11 | 20.28 | 19.75 | +0.30 | +1.51% | 7.81M | 12:29:48 | ||
| Shandong Zhongji Electrical | 166.83 | 168.51 | 164.23 | -3.67 | -2.15% | 9.95M | 12:30:00 | ||
| Shanghai Tofflon Science Tech | 15.07 | 15.46 | 14.97 | -0.26 | -1.70% | 7.86M | 12:30:00 | ||
| Shennan Circuits A | 88.05 | 88.37 | 86.41 | -0.63 | -0.71% | 2.20M | 12:29:57 | ||
| Shenzhen Dynanonic | 35.32 | 36.00 | 35.00 | -0.51 | -1.42% | 3.53M | 12:30:00 | ||
| Shenzhen Inovance Technology | 60.58 | 60.80 | 59.85 | +0.77 | +1.29% | 4.51M | 12:30:00 | ||
| Shenzhen Kedali Industry | 100.20 | 100.43 | 96.31 | +1.41 | +1.43% | 1.42M | 12:29:57 | ||
| Shenzhen SC New Energy A | 66.44 | 67.17 | 64.83 | +0.34 | +0.51% | 3.62M | 12:29:54 | ||
| Shenzhen Senior Tech Material | 9.77 | 9.89 | 9.67 | +0.03 | +0.31% | 12.11M | 12:29:42 | ||
| Shenzhen Sunway Communication | 18.60 | 18.65 | 18.24 | +0.14 | +0.76% | 8.77M | 12:29:54 | ||
| ShenZhen YUTO Packaging | 27.28 | 27.58 | 27.21 | -0.16 | -0.58% | 1.18M | 12:29:51 | ||
| Shougang A | 3.18 | 3.21 | 3.16 | -0.01 | -0.31% | 14.87M | 12:29:48 | ||
| Sichuan Chem A | 11.74 | 11.84 | 11.68 | +0.02 | +0.17% | 7.09M | 12:29:54 | ||
| Sieyuan Electric A | 70.74 | 71.90 | 70.58 | -1.16 | -1.61% | 2.18M | 12:30:00 | ||
| Southern Power Grid | 5.02 | 5.07 | 5.02 | -0.01 | -0.20% | 4.05M | 12:30:00 | ||
| Space Appliance A | 44.13 | 44.50 | 43.23 | +0.89 | +2.06% | 3.13M | 12:29:57 | ||
| Sun Paper A | 15.42 | 15.61 | 15.31 | -0.11 | -0.71% | 11.03M | 12:29:51 | ||
| Sungrow Power Supply | 99.49 | 104.49 | 98.51 | -6.41 | -6.05% | 19.97M | 12:30:00 | ||
| Sunwoda Electronic | 14.82 | 14.99 | 14.75 | +0.01 | +0.07% | 9.09M | 12:29:57 | ||
| Suzhou Dongshan A | 16.20 | 16.29 | 15.83 | +0.19 | +1.19% | 21.19M | 12:29:48 | ||
| Suzhou Maxwell | 123.75 | 124.20 | 121.88 | -0.64 | -0.52% | 1.29M | 12:29:57 | ||
| Sz Sunlord Elec A | 25.71 | 26.15 | 25.60 | +0.01 | +0.04% | 3.55M | 12:29:45 | ||
| Taigang A | 3.82 | 3.86 | 3.81 | -0.01 | -0.26% | 13.52M | 12:30:00 | ||
| Tcl Corp A | 4.59 | 4.60 | 4.52 | +0.04 | +0.88% | 125.39M | 12:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.28 | 10.52 | 10.24 | -0.21 | -2.00% | 44.15M | 12:30:00 | ||
| Tianma Microelec A | 7.78 | 7.85 | 7.69 | +0.06 | +0.78% | 6.21M | 12:29:48 | ||
| Tianshan Cemen A | 6.39 | 6.50 | 6.37 | -0.06 | -0.93% | 8.77M | 12:30:00 | ||
| Tinci Materials A | 20.86 | 20.94 | 20.43 | +0.07 | +0.34% | 14.23M | 12:29:57 | ||
| Titan Wind Energy Suzhou | 10.69 | 10.81 | 10.60 | -0.05 | -0.47% | 8.66M | 12:29:57 | ||
| TongFu Microelectronics | 20.53 | 20.94 | 20.25 | -0.23 | -1.11% | 53.98M | 12:30:00 | ||
| UBS AG | 13.18 | 13.29 | 13.06 | -0.05 | -0.38% | 10.62M | 12:29:54 | ||
| UBS AG | 17.68 | 17.95 | 17.61 | -0.11 | -0.62% | 3.23M | 12:29:48 | ||
| Unigroup Guoxin Microelectronics | 56.15 | 56.83 | 55.91 | -1.02 | -1.78% | 9.83M | 12:30:00 | ||
| Valin Steel A | 5.11 | 5.20 | 5.10 | -0.02 | -0.39% | 61.94M | 12:29:51 | ||
| Wuhan Raycus Fiber A | 20.12 | 20.30 | 19.88 | +0.07 | +0.35% | 3.08M | 12:30:00 | ||
| Wuhu Token Sciences | 4.95 | 4.97 | 4.86 | +0.08 | +1.64% | 17.74M | 12:29:57 | ||
| Wujiang Silk A | 9.61 | 9.74 | 9.60 | -0.05 | -0.52% | 5.56M | 12:30:00 | ||
| Wus Circuit A | 31.96 | 32.71 | 31.63 | -0.92 | -2.80% | 23.89M | 12:30:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.32 | 20.66 | 20.24 | -0.39 | -1.88% | 17.35M | 12:30:00 | ||
| Xcmg Machinery A | 7.78 | 7.89 | 7.61 | -0.12 | -1.52% | 70.72M | 12:30:00 | ||
| Xi An Triangle Defens | 32.29 | 33.26 | 30.40 | +1.39 | +4.50% | 34.83M | 12:30:00 | ||
| Xinqianglian | 19.42 | 19.67 | 19.26 | -0.19 | -0.97% | 2.96M | 12:29:57 | ||
| Xj Goldwind A | 7.81 | 7.88 | 7.79 | -0.03 | -0.38% | 7.98M | 12:30:00 | ||
| Yahua Ind A | 10.84 | 10.95 | 10.77 | -0.04 | -0.37% | 7.01M | 12:29:51 | ||
| Yangzhou Yangjie Electronic | 36.33 | 36.92 | 35.88 | -0.48 | -1.30% | 4.13M | 12:29:57 | ||
| Yealink Network Tech | 38.06 | 38.62 | 37.40 | -0.34 | -0.89% | 3.51M | 12:30:00 | ||
| Yoke Technology A | 58.78 | 59.46 | 57.92 | -0.10 | -0.17% | 2.59M | 12:29:45 | ||
| Yongtai Tech A | 9.85 | 10.03 | 9.72 | +0.05 | +0.51% | 7.87M | 12:30:00 | ||
| Yongxing Special Stainless Steel | 45.07 | 45.78 | 45.00 | -0.48 | -1.05% | 2.77M | 12:29:54 | ||
| Yuanxing Energy A | 7.500 | 7.720 | 7.460 | +0.030 | +0.40% | 26.26M | 12:30:00 | ||
| Yunnan Chuangxin New Material | 40.52 | 41.28 | 40.26 | -0.20 | -0.49% | 4.80M | 12:29:54 | ||
| Zhefu Holding A | 3.20 | 3.26 | 3.19 | -0.03 | -0.93% | 14.77M | 12:29:57 | ||
| Zhejiang Jingsheng Mech Electric | 32.70 | 33.40 | 32.41 | -0.93 | -2.77% | 13.16M | 12:30:00 | ||
| Zhejiang Satellite Petrochem A | 18.45 | 18.71 | 18.37 | -0.32 | -1.71% | 13.87M | 12:29:57 | ||
| Zhenhua Tech A | 45.18 | 45.52 | 44.19 | +0.45 | +1.01% | 6.60M | 12:29:54 | ||
| Zhongtai Chem A | 4.80 | 4.89 | 4.73 | +0.11 | +2.35% | 34.94M | 12:29:39 | ||
| Zhuzhou Hongda A | 23.84 | 24.05 | 23.32 | +0.39 | +1.66% | 2.68M | 12:29:51 | ||
| Zte A | 28.08 | 28.50 | 27.92 | -0.45 | -1.58% | 52.69M | 12:29:54 | ||
| レンズテクノロジー | 14.77 | 14.80 | 14.55 | +0.09 | +0.61% | 12.07M | 12:30:00 | ||
| 寧徳時代新能源科技 | 201.09 | 202.72 | 198.58 | +1.42 | +0.71% | 8.76M | 12:30:00 | ||
| 新宙邦科技 | 31.85 | 32.20 | 31.69 | -0.12 | -0.38% | 2.07M | 12:30:00 | ||
| 浙江偉星新型建材 | 18.19 | 18.80 | 18.14 | -0.16 | -0.87% | 7.66M | 12:30:00 | ||
| 濰柴動力 クラスA | 17.19 | 17.68 | 17.14 | -0.26 | -1.49% | 27.50M | 12:29:57 | ||
| 立訊精密工業 | 31.82 | 31.95 | 31.52 | +0.06 | +0.19% | 28.12M | 12:30:00 |
センチメント
SZSE Midstream Industryの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
SZSE Midstream Industryについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました