名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
000651 グリー・エレクトリック・アプライアンシズ | 42.12 | 40.51 | 42.75 | 40.55 | +3.97% | 98.06M | 42.12+3.97% | 30/04 | |
300015 Aier Eye Hospital Group | 12.89 | 13.12 | 13.14 | 12.88 | -1.75% | 78.3M | 12.89-1.75% | 30/04 | |
000989 Jiuzhitang Co Ltd | 7.85 | 7.70 | 7.98 | 7.46 | +1.95% | 76.12M | 7.85+1.95% | 30/04 | |
002050 浙江三花 | 21.92 | 22.67 | 22.79 | 21.61 | -3.31% | 70.72M | 21.92-3.31% | 30/04 |
名前 | 価格 |
---|---|
002626 Kingdomway Group A | 15.55+0.87+5.93% |
002557 Chacha Food | 37.49+2.04+5.76% |
300894 Marssenger | 16.72+0.74+4.63% |
002563 浙江森馬服飾 | 6.50+0.26+4.17% |
300979 Huali Industrial Group Co | 67.07+2.60+4.03% |
名前 | 価格 |
---|---|
002030 Da An Gene A | 6.99-0.64-8.39% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
000672 Shangfeng Cement A | 6.96-0.39-5.31% |
002572 索菲亜家居 | 17.13-0.82-4.57% |
300699 Weihai Guangwei Composites | 26.09-1.17-4.29% |