金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1,198,546,079
- 始値: 10,427.31
- 日中安値/高値: 10,378.43 - 10,460.08
SZSE Performance
10,412.67
-47.14
-0.45%
SZSE Performance の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 15:57:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 15:56:57 | ||
| Anhui Anke BioTech Group | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 15:56:51 | ||
| Autek China | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 15:57:00 | ||
| Avary | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 15:57:00 | ||
| BIEM.L .FDLKK Garment | 30.86 | 31.19 | 30.68 | -0.13 | -0.42% | 2.66M | 15:57:00 | ||
| By health | 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | 15:57:00 | ||
| Canny Elevator A | 6.95 | 7.11 | 6.87 | -0.35 | -4.79% | 13.82M | 16:00:00 | ||
| Castech Inc A | 26.17 | 26.49 | 26.06 | -0.19 | -0.72% | 5.94M | 16:00:00 | ||
| Chacha Food | 35.25 | 35.83 | 34.42 | +0.35 | +1.00% | 6.74M | 15:56:54 | ||
| Chengde Lolo A | 9.40 | 9.48 | 9.27 | +0.08 | +0.86% | 8.96M | 16:00:00 | ||
| Chow Tai Seng Jewellery | 17.09 | 17.17 | 16.91 | -0.09 | -0.52% | 6.05M | 15:56:57 | ||
| CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 16:00:00 | ||
| Da An Gene A | 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | 16:00:00 | ||
| Dehua Tb A | 12.41 | 12.60 | 12.27 | +0.02 | +0.16% | 16.71M | 16:00:00 | ||
| Desay A | 21.18 | 21.58 | 21.10 | -0.22 | -1.03% | 2.57M | 15:57:00 | ||
| Dmegc Magnetics A | 13.76 | 14.02 | 13.71 | -0.23 | -1.64% | 7.73M | 16:00:00 | ||
| Edan Instruments Inc | 9.69 | 9.77 | 9.60 | -0.03 | -0.31% | 3.83M | 15:56:45 | ||
| Edifier Technology Co Ltd | 13.44 | 13.58 | 13.15 | +0.16 | +1.21% | 26.56M | 15:57:00 | ||
| Fj Sunner Deve A | 17.06 | 17.30 | 16.88 | -0.04 | -0.23% | 9.99M | 16:00:00 | ||
| Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 16:00:00 | ||
| Focus Tech A | 32.19 | 32.47 | 31.75 | +0.24 | +0.75% | 3.32M | 16:00:00 | ||
| Fuanna A | 11.57 | 11.66 | 11.36 | +0.10 | +0.87% | 4.69M | 15:57:00 | ||
| Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 16:00:00 | ||
| Guangdong South New Media | 37.74 | 38.14 | 37.61 | -0.17 | -0.45% | 2.95M | 15:56:54 | ||
| Guangdong Zhongnan Iron Steel | 2.18 | 2.22 | 2.17 | -0.03 | -1.36% | 18.17M | 15:56:57 | ||
| Guangzhou KDT Machinery | 22.01 | 22.31 | 21.92 | -0.31 | -1.39% | 2.66M | 15:57:00 | ||
| Guangzhou Shiyuan Electronic | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 15:57:00 | ||
| Hailide A | 4.57 | 4.67 | 4.55 | -0.11 | -2.35% | 14.31M | 15:56:54 | ||
| Henan Shuanghui Investment & Development | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 16:00:00 | ||
| HIKVISION | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 16:00:00 | ||
| Hithink RoyalFlush Info Network | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 15:57:00 | ||
| Huabao Flavours A | 19.07 | 19.27 | 19.00 | -0.16 | -0.83% | 1.14M | 15:56:57 | ||
| Huali Industrial Group Co | 69.58 | 70.77 | 68.40 | +0.70 | +1.02% | 1.25M | 15:56:57 | ||
| Huolinhe Coal A | 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | 16:00:00 | ||
| Imeik | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 15:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 11.06 | 11.31 | 11.01 | -0.17 | -1.51% | 7.13M | 15:57:00 | ||
| Jafron Biomedical | 28.94 | 29.35 | 28.54 | 0.00 | 0.00% | 5.05M | 15:57:00 | ||
| Jinhe Industrial A | 24.05 | 24.56 | 23.92 | -0.18 | -0.74% | 6.29M | 16:00:00 | ||
| Jinjia Printing A | 4.67 | 4.72 | 4.66 | -0.05 | -1.06% | 10.34M | 15:56:42 | ||
| Jiugui Liquor A | 59.47 | 59.75 | 58.20 | +0.16 | +0.27% | 7.93M | 16:00:00 | ||
| Jiuli Metals A | 25.03 | 25.27 | 24.80 | -0.10 | -0.40% | 4.02M | 15:56:51 | ||
| Jiuzhitang A | 7.70 | 7.71 | 7.57 | +0.06 | +0.79% | 13.35M | 16:00:00 | ||
| Joyoung A | 12.58 | 12.63 | 12.33 | +0.06 | +0.48% | 7.78M | 16:00:00 | ||
| Kingdomway Group A | 15.95 | 16.47 | 15.67 | +0.20 | +1.27% | 12.67M | 15:57:00 | ||
| Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 16:00:00 | ||
| LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 16:00:00 | ||
| Liangxin Electri A | 8.67 | 8.85 | 8.49 | -0.05 | -0.57% | 73.54M | 15:57:00 | ||
| Liaoning Oxiranchem Inc | 5.27 | 5.40 | 5.25 | -0.16 | -2.95% | 4.84M | 15:56:51 | ||
| Livzon Pharm A | 38.45 | 39.40 | 38.25 | -0.96 | -2.44% | 8.36M | 16:00:00 | ||
| Luolai Textile A | 9.08 | 9.14 | 9.04 | -0.02 | -0.22% | 3.36M | 16:00:00 | ||
| Luxi A | 12.52 | 12.71 | 12.44 | +0.05 | +0.40% | 25.24M | 16:00:00 | ||
| Marssenger | 19.58 | 19.90 | 18.18 | +0.51 | +2.67% | 23.11M | 15:56:57 | ||
| Maxscend Microelectronics | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 15:57:00 | ||
| Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 16:00:00 | ||
| NanJi ECommerce | 3.06 | 3.12 | 3.05 | -0.01 | -0.33% | 19.93M | 16:00:00 | ||
| New Industries | 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | 15:56:54 | ||
| Renhe Pharm A | 7.05 | 7.11 | 6.98 | +0.01 | +0.14% | 20.27M | 15:56:57 | ||
| Science City A | 19.50 | 20.89 | 19.48 | -1.24 | -5.98% | 42.33M | 15:57:00 | ||
| SF Diamond | 7.83 | 8.00 | 7.79 | -0.18 | -2.25% | 5.70M | 15:56:54 | ||
| SG Micro | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 15:56:54 | ||
| Shanda Wit Sci A | 33.61 | 33.94 | 33.49 | -0.34 | -1.00% | 2.16M | 15:56:54 | ||
| Shandong Head | 15.54 | 15.80 | 15.41 | -0.36 | -2.26% | 6.01M | 15:56:57 | ||
| Shandong Luyang A | 14.88 | 15.02 | 14.79 | +0.02 | +0.14% | 1.88M | 15:56:57 | ||
| Shangfeng Cement A | 7.41 | 7.49 | 7.34 | 0.00 | 0.00% | 7.07M | 16:00:00 | ||
| Shanghai Bairun A | 23.39 | 24.00 | 23.00 | +0.11 | +0.47% | 21.69M | 15:57:00 | ||
| Shanghai Hanbell A | 19.40 | 19.75 | 19.24 | -0.34 | -1.72% | 4.61M | 15:57:00 | ||
| Shanghai Yaoji Playing Card A | 24.16 | 24.75 | 23.81 | +0.14 | +0.58% | 15.25M | 15:56:57 | ||
| Shennan Circuits A | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 15:56:57 | ||
| Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 15:57:00 | ||
| Sino Wealth Electronic Ltd | 22.54 | 23.61 | 22.50 | -0.61 | -2.64% | 25.29M | 15:57:00 | ||
| Sunflower Pharma | 29.31 | 29.94 | 29.15 | -0.33 | -1.11% | 5.60M | 15:57:00 | ||
| Suzhou TFC Optical | 142.03 | 145.71 | 140.80 | -2.58 | -1.78% | 10.52M | 15:57:00 | ||
| Sz Kondarl A | 18.50 | 18.95 | 17.79 | +0.71 | +3.99% | 16.99M | 15:57:00 | ||
| Teyi Pharmaceutical | 9.40 | 9.52 | 9.33 | -0.12 | -1.26% | 8.57M | 15:57:00 | ||
| Tungkong A | 7.47 | 7.59 | 7.41 | -0.11 | -1.45% | 5.33M | 15:56:57 | ||
| UBS AG | 17.86 | 17.87 | 17.37 | +0.30 | +1.71% | 4.90M | 16:00:00 | ||
| Weihai Guangwei Composites | 27.19 | 27.65 | 27.13 | -0.69 | -2.48% | 11.31M | 15:56:57 | ||
| Wuhan Easy Diagnosis A | 19.64 | 19.95 | 19.55 | -0.30 | -1.51% | 2.28M | 15:56:54 | ||
| Wus Circuit A | 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | 15:57:00 | ||
| Xiamen Intretech A | 13.54 | 13.65 | 13.49 | -0.15 | -1.10% | 5.68M | 15:57:00 | ||
| Xishan Coal A | 11.34 | 11.39 | 11.15 | +0.05 | +0.44% | 38.71M | 15:57:00 | ||
| Yankershop Food | 72.10 | 72.80 | 71.52 | -0.60 | -0.83% | 990.43K | 15:57:00 | ||
| Yantai Zhenghai Bio-Tech | 24.75 | 25.17 | 24.56 | -0.46 | -1.83% | 2.08M | 15:56:51 | ||
| Yealink Network Tech | 37.63 | 38.16 | 37.45 | -0.25 | -0.66% | 3.50M | 15:56:57 | ||
| Yunnan Botanee BioTechnology Group Co | 57.11 | 57.97 | 57.00 | -1.09 | -1.87% | 2.33M | 15:57:00 | ||
| Zhejiang Meida Industrial A | 10.53 | 10.54 | 10.36 | +0.09 | +0.86% | 7.28M | 15:57:00 | ||
| Zhejiang Nhu A | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 15:57:00 | ||
| Zhejiang Supor A | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 15:57:00 | ||
| Zhejiang Weixing A | 12.24 | 12.40 | 12.20 | -0.06 | -0.49% | 7.61M | 15:56:57 | ||
| グリー・エレクトリック・アプライアンシズ | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 16:00:00 | ||
| 宜賓五糧液 | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 15:57:00 | ||
| 広東塔牌集団 | 7.30 | 7.46 | 7.30 | -0.08 | -1.08% | 15.79M | 16:00:00 | ||
| 江蘇洋河酒廠 | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 16:00:00 | ||
| 江西万年青水泥 | 5.82 | 5.93 | 5.78 | -0.03 | -0.51% | 7.93M | 16:00:00 | ||
| 浙江三花 | 21.86 | 22.23 | 21.75 | -0.54 | -2.41% | 37.17M | 15:57:00 | ||
| 浙江偉星新型建材 | 18.58 | 18.73 | 18.41 | +0.01 | +0.05% | 7.36M | 15:57:00 | ||
| 浙江森馬服飾 | 6.46 | 6.50 | 6.40 | +0.03 | +0.47% | 9.25M | 15:57:00 | ||
| 索菲亜家居 | 19.46 | 20.00 | 19.37 | -0.52 | -2.60% | 18.70M | 15:57:00 | ||
| 美的集団 | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 16:00:00 |
センチメント
SZSE Performanceの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Performanceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました